Real Estate Metaverse Historical Data

REM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00214
+1.42%
$ 2.14 million $ 17,495
Nov 26, 8 PM $ 0.00211
-0.28%
$ 2.12 million $ 18,792
Nov 26, 7 PM $ 0.00212
-0.05%
$ 2.12 million $ 18,760
Nov 26, 6 PM $ 0.00212
+1.63%
$ 2.12 million $ 18,703
Nov 26, 5 PM $ 0.00209
+1.02%
$ 2.09 million $ 18,433
Nov 26, 4 PM $ 0.00207
+0.98%
$ 2.07 million $ 18,547
Nov 26, 3 PM $ 0.00205
-0.92%
$ 2.05 million $ 18,619
Nov 26, 2 PM $ 0.00207
-0.14%
$ 2.07 million $ 18,329
Nov 26, 1 PM $ 0.00207
+0.83%
$ 2.07 million $ 18,336
Nov 26, 12 PM $ 0.00205
-0.96%
$ 2.05 million $ 18,281
Nov 26, 11 AM $ 0.00207
-0.10%
$ 2.07 million $ 18,253
Nov 26, 10 AM $ 0.00207
-0.14%
$ 2.08 million $ 17,632
Nov 26, 9 AM $ 0.00208
+0.44%
$ 2.08 million $ 15,926
Nov 26, 8 AM $ 0.00207
+1.52%
$ 2.07 million $ 15,342
Nov 26, 7 AM $ 0.00204
+0.49%
$ 2.04 million $ 16,240
Nov 26, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 17,872
Nov 26, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 19,028
Nov 26, 4 AM $ 0.00203
-0.29%
$ 2.04 million $ 19,467
Nov 26, 3 AM $ 0.00204
-0.83%
$ 2.04 million $ 19,458
Nov 26, 2 AM $ 0.00206
+0.05%
$ 2.06 million $ 19,420
Nov 26, 1 AM $ 0.00206
+0.10%
$ 2.06 million $ 19,586
Nov 26, 12 AM $ 0.00205
+0.29%
$ 2.05 million $ 20,874
Nov 25, 11 PM $ 0.00205
+0.05%
$ 2.05 million $ 21,326
Nov 25, 10 PM $ 0.00204
-0.68%
$ 2.04 million $ 21,603
Nov 25, 9 PM $ 0.00205
-0.29%
$ 2.05 million $ 22,079
Nov 25, 8 PM $ 0.00206
+1.23%
$ 2.06 million $ 20,790
Nov 25, 7 PM $ 0.00203
-1.88%
$ 2.04 million $ 20,834
Nov 25, 6 PM $ 0.00207
+0.68%
$ 2.07 million $ 20,818
Nov 25, 5 PM $ 0.00206
-0.19%
$ 2.06 million $ 20,714
Nov 25, 4 PM $ 0.00206
+1.88%
$ 2.06 million $ 20,359
Nov 25, 3 PM $ 0.00203
+0.75%
$ 2.03 million $ 20,059
Nov 25, 2 PM $ 0.00201
-0.54%
$ 2.01 million $ 19,897
Nov 25, 1 PM $ 0.00202
-0.44%
$ 2.02 million $ 19,890
Nov 25, 12 PM $ 0.00203
+0.15%
$ 2.03 million $ 20,138
Nov 25, 11 AM $ 0.00203
+0.25%
$ 2.03 million $ 20,580
Nov 25, 10 AM $ 0.00202
-0.30%
$ 2.02 million $ 20,819
Nov 25, 9 AM $ 0.00203
+0.35%
$ 2.03 million $ 21,029
Nov 25, 8 AM $ 0.00202
+0.65%
$ 2.02 million $ 21,052
Nov 25, 7 AM $ 0.00201
+0.15%
$ 2.01 million $ 21,352
Nov 25, 6 AM $ 0.002
+0.20%
$ 2 million $ 20,253
Nov 25, 5 AM $ 0.002
-1.67%
$ 2 million $ 19,164
Nov 25, 4 AM $ 0.00203
-0.25%
$ 2.03 million $ 19,296
Nov 25, 3 AM $ 0.00204
-0.24%
$ 2.04 million $ 21,029
Nov 25, 2 AM $ 0.00204
+0.25%
$ 2.04 million $ 21,789
Nov 25, 1 AM $ 0.00204
-0.24%
$ 2.04 million $ 21,824
Nov 25, 12 AM $ 0.00204
+0.15%
$ 2.04 million $ 20,826
Nov 24, 11 PM $ 0.00204
-0.20%
$ 2.04 million $ 21,217
Nov 24, 10 PM $ 0.00204
-0.63%
$ 2.04 million $ 21,436
Nov 24, 9 PM $ 0.00205
-0.53%
$ 2.05 million $ 20,482
Nov 24, 8 PM $ 0.00206
+0.93%
$ 2.06 million $ 20,337