Real Estate Metaverse Historical Data

REM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00206
+0.93%
$ 2.06 million $ 20,337
Nov 24, 7 PM $ 0.00205
+0.15%
$ 2.05 million $ 21,017
Nov 24, 6 PM $ 0.00204
-0.15%
$ 2.04 million $ 20,989
Nov 24, 5 PM $ 0.00205
+1.74%
$ 2.05 million $ 20,997
Nov 24, 4 PM $ 0.00201
+1.67%
$ 2.01 million $ 21,010
Nov 24, 3 PM $ 0.00198
+0.46%
$ 1.98 million $ 21,103
Nov 24, 2 PM $ 0.00197
-0.20%
$ 1.97 million $ 21,112
Nov 24, 1 PM $ 0.00197
-0.05%
$ 1.97 million $ 21,123
Nov 24, 12 PM $ 0.00197
-0.45%
$ 1.97 million $ 20,931
Nov 24, 11 AM $ 0.00198
+0.05%
$ 1.98 million $ 20,445
Nov 24, 10 AM $ 0.00198
-0.05%
$ 1.98 million $ 20,295
Nov 24, 9 AM $ 0.00198
-0.15%
$ 1.98 million $ 20,059
Nov 24, 8 AM $ 0.00199
-0.05%
$ 1.99 million $ 19,652
Nov 24, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 18,328
Nov 24, 6 AM $ 0.00198
-0.50%
$ 1.98 million $ 17,823
Nov 24, 5 AM $ 0.00199
+1.89%
$ 1.99 million $ 17,773
Nov 24, 4 AM $ 0.00195
+0.15%
$ 1.95 million $ 17,739
Nov 24, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 16,970
Nov 24, 2 AM $ 0.00195
+1.72%
$ 1.95 million $ 16,269
Nov 24, 1 AM $ 0.00191
+0.05%
$ 1.91 million $ 17,116
Nov 24, 12 AM $ 0.00191
+0.10%
$ 1.91 million $ 17,802
Nov 23, 11 PM $ 0.00191
-0.31%
$ 1.91 million $ 17,110
Nov 23, 10 PM $ 0.00191
-0.31%
$ 1.92 million $ 17,442
Nov 23, 9 PM $ 0.00192
+0.47%
$ 1.92 million $ 19,573
Nov 23, 8 PM $ 0.00191
-0.26%
$ 1.91 million $ 20,377
Nov 23, 7 PM $ 0.00192
+0.05%
$ 1.92 million $ 20,157
Nov 23, 6 PM $ 0.00192
+0.31%
$ 1.92 million $ 21,493
Nov 23, 5 PM $ 0.00191
-0.16%
$ 1.91 million $ 22,401
Nov 23, 4 PM $ 0.00191
+0.10%
$ 1.92 million $ 22,773
Nov 23, 3 PM $ 0.00191
+0.05%
$ 1.91 million $ 23,873
Nov 23, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 24,064
Nov 23, 1 PM $ 0.00191
-0.21%
$ 1.91 million $ 24,864
Nov 23, 12 PM $ 0.00191
+0.63%
$ 1.92 million $ 24,823
Nov 23, 11 AM $ 0.0019
+1.33%
$ 1.9 million $ 24,868
Nov 23, 10 AM $ 0.00188
-0.05%
$ 1.88 million $ 24,829
Nov 23, 9 AM $ 0.00188
+0.05%
$ 1.88 million $ 24,846
Nov 23, 8 AM $ 0.00188
-0.16%
$ 1.88 million $ 24,871
Nov 23, 7 AM $ 0.00188
+0.11%
$ 1.88 million $ 24,855
Nov 23, 6 AM $ 0.00188
+0.11%
$ 1.88 million $ 24,802
Nov 23, 5 AM $ 0.00188
-0.21%
$ 1.88 million $ 24,697
Nov 23, 4 AM $ 0.00188
-0.05%
$ 1.88 million $ 24,081
Nov 23, 3 AM $ 0.00188
+0.27%
$ 1.88 million $ 23,193
Nov 23, 2 AM $ 0.00188
+1.84%
$ 1.88 million $ 23,903
Nov 23, 1 AM $ 0.00184
+0.16%
$ 1.84 million $ 24,229
Nov 23, 12 AM $ 0.00184
+0.05%
$ 1.84 million $ 24,532
Nov 22, 11 PM $ 0.00184
-0.22%
$ 1.84 million $ 24,379
Nov 22, 10 PM $ 0.00184
+0.16%
$ 1.84 million $ 23,573
Nov 22, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 21,512
Nov 22, 8 PM $ 0.00184
-0.16%
$ 1.84 million $ 20,759
Nov 22, 7 PM $ 0.00184
-0.05%
$ 1.84 million $ 20,368