Real Estate Metaverse Historical Data

REM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00177
-0.17%
$ 1.77 million $ 56,441
Jan 24, 8 AM $ 0.00178
+0.11%
$ 1.78 million $ 55,603
Jan 24, 7 AM $ 0.00178
+0.34%
$ 1.78 million $ 54,646
Jan 24, 6 AM $ 0.00177
-0.28%
$ 1.77 million $ 54,598
Jan 24, 5 AM $ 0.00178
+0.23%
$ 1.78 million $ 54,951
Jan 24, 4 AM $ 0.00177
-0.28%
$ 1.77 million $ 54,714
Jan 24, 3 AM $ 0.00178
+0.28%
$ 1.78 million $ 54,266
Jan 24, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 54,151
Jan 24, 1 AM $ 0.00178
+0.34%
$ 1.78 million $ 53,632
Jan 24, 12 AM $ 0.00177
-0.17%
$ 1.77 million $ 53,994
Jan 23, 11 PM $ 0.00177
+0.11%
$ 1.77 million $ 53,933
Jan 23, 10 PM $ 0.00177
+0.23%
$ 1.77 million $ 53,920
Jan 23, 9 PM $ 0.00177
-0.17%
$ 1.77 million $ 53,437
Jan 23, 8 PM $ 0.00177
-0.17%
$ 1.77 million $ 57,019
Jan 23, 7 PM $ 0.00178
-0.73%
$ 1.78 million $ 56,309
Jan 23, 6 PM $ 0.00179
-0.11%
$ 1.79 million $ 56,895
Jan 23, 5 PM $ 0.00179
+0.96%
$ 1.79 million $ 55,206
Jan 23, 4 PM $ 0.00178
+0.57%
$ 1.78 million $ 52,940
Jan 23, 3 PM $ 0.00176
+0.28%
$ 1.76 million $ 52,768
Jan 23, 2 PM $ 0.00176
-0.06%
$ 1.76 million $ 53,958
Jan 23, 1 PM $ 0.00176
-0.11%
$ 1.76 million $ 55,220
Jan 23, 12 PM $ 0.00176
-0.06%
$ 1.76 million $ 55,401
Jan 23, 11 AM $ 0.00176
-0.11%
$ 1.76 million $ 55,925
Jan 23, 10 AM $ 0.00176
+0.17%
$ 1.76 million $ 54,814
Jan 23, 9 AM $ 0.00176
-0.45%
$ 1.76 million $ 51,864
Jan 23, 8 AM $ 0.00177
-0.17%
$ 1.77 million $ 52,193
Jan 23, 7 AM $ 0.00177
+0.06%
$ 1.77 million $ 53,858
Jan 23, 6 AM $ 0.00177
+0.06%
$ 1.77 million $ 54,480
Jan 23, 5 AM $ 0.00177
-0.39%
$ 1.77 million $ 54,706
Jan 23, 4 AM $ 0.00178
+0.06%
$ 1.78 million $ 56,390
Jan 23, 3 AM $ 0.00178
+0.17%
$ 1.78 million $ 57,083
Jan 23, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 58,819
Jan 23, 1 AM $ 0.00177
+0.06%
$ 1.77 million $ 60,079
Jan 23, 12 AM $ 0.00177
-0.17%
$ 1.77 million $ 61,005
Jan 22, 11 PM $ 0.00178
+0.23%
$ 1.78 million $ 61,567
Jan 22, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 61,556
Jan 22, 9 PM $ 0.00177
-0.11%
$ 1.77 million $ 61,775
Jan 22, 8 PM $ 0.00178
+0.51%
$ 1.78 million $ 60,305
Jan 22, 7 PM $ 0.00177
+0.17%
$ 1.77 million $ 59,327
Jan 22, 6 PM $ 0.00176
-0.06%
$ 1.76 million $ 58,236
Jan 22, 5 PM $ 0.00177
+0.28%
$ 1.77 million $ 56,823
Jan 22, 4 PM $ 0.00176
-0.11%
$ 1.76 million $ 55,409
Jan 22, 3 PM $ 0.00176
+0.17%
$ 1.76 million $ 53,147
Jan 22, 2 PM $ 0.00176
+1.15%
$ 1.76 million $ 53,215
Jan 22, 1 PM $ 0.00174
-0.11%
$ 1.74 million $ 55,443
Jan 22, 12 PM $ 0.00174
-0.23%
$ 1.74 million $ 58,562
Jan 22, 11 AM $ 0.00174
-0.06%
$ 1.75 million $ 59,270
Jan 22, 10 AM $ 0.00174
-0.06%
$ 1.75 million $ 58,975
Jan 22, 9 AM $ 0.00175
+0.06%
$ 1.75 million $ 62,988
Jan 22, 8 AM $ 0.00174
+0.06%
$ 1.75 million $ 63,978