Real Estate Metaverse Historical Data

REM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00184
-0.16%
$ 1.84 million $ 20,759
Nov 22, 7 PM $ 0.00184
-0.05%
$ 1.84 million $ 20,368
Nov 22, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 19,229
Nov 22, 5 PM $ 0.00184
+0.05%
$ 1.84 million $ 18,452
Nov 22, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 18,161
Nov 22, 3 PM $ 0.00184
-0.11%
$ 1.84 million $ 17,050
Nov 22, 2 PM $ 0.00184
-0.22%
$ 1.84 million $ 17,098
Nov 22, 1 PM $ 0.00184
+0.05%
$ 1.84 million $ 16,392
Nov 22, 12 PM $ 0.00184
-0.32%
$ 1.84 million $ 16,466
Nov 22, 11 AM $ 0.00185
+0.54%
$ 1.85 million $ 16,622
Nov 22, 10 AM $ 0.00184
-0.16%
$ 1.84 million $ 16,732
Nov 22, 9 AM $ 0.00184
-0.27%
$ 1.84 million $ 16,823
Nov 22, 8 AM $ 0.00185
-1.33%
$ 1.85 million $ 17,045
Nov 22, 7 AM $ 0.00187
+1.02%
$ 1.87 million $ 17,170
Nov 22, 6 AM $ 0.00185
+0.43%
$ 1.85 million $ 17,366
Nov 22, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 17,445
Nov 22, 4 AM $ 0.00185
-1.18%
$ 1.85 million $ 17,556
Nov 22, 3 AM $ 0.00187
+0.05%
$ 1.87 million $ 17,779
Nov 22, 2 AM $ 0.00187
+0.38%
$ 1.87 million $ 17,040
Nov 22, 1 AM $ 0.00186
+1.25%
$ 1.86 million $ 15,765
Nov 22, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 14,506
Nov 21, 11 PM $ 0.00184
+0.66%
$ 1.84 million $ 15,372
Nov 21, 10 PM $ 0.00183
-0.44%
$ 1.83 million $ 18,244
Nov 21, 9 PM $ 0.00184
+0.22%
$ 1.84 million $ 20,202
Nov 21, 8 PM $ 0.00184
-1.55%
$ 1.83 million $ 20,509
Nov 21, 7 PM $ 0.00186
-0.37%
$ 1.87 million $ 20,408
Nov 21, 6 PM $ 0.00187
+0.38%
$ 1.87 million $ 20,186
Nov 21, 5 PM $ 0.00186
+0.05%
$ 1.86 million $ 20,091
Nov 21, 4 PM $ 0.00186
+1.08%
$ 1.86 million $ 19,968
Nov 21, 3 PM $ 0.00184
-1.92%
$ 1.84 million $ 20,280
Nov 21, 2 PM $ 0.00187
+1.46%
$ 1.87 million $ 20,570
Nov 21, 1 PM $ 0.00185
+0.22%
$ 1.85 million $ 20,616
Nov 21, 12 PM $ 0.00184
+0.16%
$ 1.84 million $ 20,705
Nov 21, 11 AM $ 0.00184
-1.34%
$ 1.84 million $ 20,986
Nov 21, 10 AM $ 0.00187
-0.27%
$ 1.87 million $ 22,320
Nov 21, 9 AM $ 0.00187
-1.32%
$ 1.87 million $ 22,478
Nov 21, 8 AM $ 0.0019
+1.01%
$ 1.9 million $ 22,441
Nov 21, 7 AM $ 0.00188
-3.69%
$ 1.88 million $ 22,690
Nov 21, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 22,934
Nov 21, 5 AM $ 0.00195
-0.15%
$ 1.95 million $ 23,104
Nov 21, 4 AM $ 0.00195
+0.51%
$ 1.95 million $ 23,133
Nov 21, 3 AM $ 0.00194
-0.26%
$ 1.94 million $ 23,766
Nov 21, 2 AM $ 0.00195
-0.05%
$ 1.95 million $ 24,736
Nov 21, 1 AM $ 0.00195
+0.05%
$ 1.95 million $ 24,766
Nov 21, 12 AM $ 0.00195
-0.81%
$ 1.95 million $ 25,510
Nov 20, 11 PM $ 0.00197
-0.61%
$ 1.97 million $ 25,647
Nov 20, 10 PM $ 0.00198
+1.59%
$ 1.98 million $ 23,243
Nov 20, 9 PM $ 0.00195
+0.05%
$ 1.95 million $ 21,227
Nov 20, 8 PM $ 0.00195
+0.41%
$ 1.95 million $ 20,812
Nov 20, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 20,967