Real Estate Metaverse Historical Data

REM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 20,967
Nov 20, 6 PM $ 0.00194
-0.26%
$ 1.94 million $ 21,252
Nov 20, 5 PM $ 0.00194
-0.77%
$ 1.94 million $ 21,352
Nov 20, 4 PM $ 0.00196
-3.74%
$ 1.96 million $ 21,767
Nov 20, 3 PM $ 0.00203
-1.31%
$ 2.03 million $ 21,740
Nov 20, 2 PM $ 0.00206
-0.29%
$ 2.06 million $ 21,514
Nov 20, 1 PM $ 0.00206
+0.34%
$ 2.06 million $ 21,474
Nov 20, 12 PM $ 0.00206
-0.34%
$ 2.06 million $ 21,418
Nov 20, 11 AM $ 0.00206
+0.24%
$ 2.06 million $ 21,016
Nov 20, 10 AM $ 0.00206
-0.82%
$ 2.06 million $ 19,824
Nov 20, 9 AM $ 0.00208
-0.05%
$ 2.08 million $ 19,680
Nov 20, 8 AM $ 0.00208
-0.24%
$ 2.08 million $ 19,655
Nov 20, 7 AM $ 0.00208
+0.05%
$ 2.08 million $ 19,412
Nov 20, 6 AM $ 0.00208
+0.14%
$ 2.08 million $ 19,248
Nov 20, 5 AM $ 0.00208
+0.10%
$ 2.08 million $ 19,183
Nov 20, 4 AM $ 0.00208
-0.10%
$ 2.08 million $ 20,248
Nov 20, 3 AM $ 0.00208
+0.10%
$ 2.08 million $ 22,156
Nov 20, 2 AM $ 0.00208
+0.73%
$ 2.08 million $ 21,969
Nov 20, 1 AM $ 0.00206
+0.05%
$ 2.06 million $ 22,381
Nov 20, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 21,724
Nov 19, 11 PM $ 0.00206
-0.05%
$ 2.06 million $ 20,846
Nov 19, 10 PM $ 0.00206
+0.63%
$ 2.06 million $ 20,541
Nov 19, 9 PM $ 0.00205
+1.89%
$ 2.05 million $ 20,655
Nov 19, 8 PM $ 0.00201
+0.40%
$ 2.01 million $ 20,851
Nov 19, 7 PM $ 0.002
-0.10%
$ 2 million $ 20,679
Nov 19, 6 PM $ 0.00201
-0.30%
$ 2.01 million $ 20,404
Nov 19, 5 PM $ 0.00201
-1.37%
$ 2.01 million $ 20,375
Nov 19, 4 PM $ 0.00204
-0.34%
$ 2.04 million $ 21,026
Nov 19, 3 PM $ 0.00203
-2.64%
$ 2.03 million $ 22,699
Nov 19, 2 PM $ 0.00208
+0.14%
$ 2.09 million $ 23,801
Nov 19, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 24,042
Nov 19, 12 PM $ 0.00208
-0.10%
$ 2.08 million $ 23,960
Nov 19, 11 AM $ 0.00208
-0.19%
$ 2.08 million $ 23,889
Nov 19, 10 AM $ 0.00209
-0.05%
$ 2.09 million $ 23,721
Nov 19, 9 AM $ 0.00209
+0.10%
$ 2.09 million $ 23,697
Nov 19, 8 AM $ 0.00208
-0.24%
$ 2.08 million $ 23,535
Nov 19, 7 AM $ 0.00209
+1.65%
$ 2.09 million $ 23,494
Nov 19, 6 AM $ 0.00205
+0.54%
$ 2.05 million $ 24,910
Nov 19, 5 AM $ 0.00204
-1.54%
$ 2.04 million $ 26,287
Nov 19, 4 AM $ 0.00207
-1.52%
$ 2.07 million $ 25,357
Nov 19, 3 AM $ 0.00211
-0.19%
$ 2.11 million $ 22,577
Nov 19, 2 AM $ 0.00211
+0.14%
$ 2.11 million $ 21,712
Nov 19, 1 AM $ 0.00211
+0.19%
$ 2.11 million $ 21,183
Nov 19, 12 AM $ 0.0021
-0.19%
$ 2.1 million $ 21,120
Nov 18, 11 PM $ 0.00211
+0.05%
$ 2.11 million $ 20,984
Nov 18, 10 PM $ 0.00211
+0.14%
$ 2.11 million $ 20,825
Nov 18, 9 PM $ 0.0021
-0.24%
$ 2.1 million $ 20,758
Nov 18, 8 PM $ 0.00211
+0.33%
$ 2.11 million $ 20,645
Nov 18, 7 PM $ 0.0021
-0.38%
$ 2.1 million $ 20,670
Nov 18, 6 PM $ 0.00211
-0.05%
$ 2.11 million $ 21,231