Real Estate Metaverse Historical Data

REM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00211
-0.05%
$ 2.11 million $ 21,231
Nov 18, 5 PM $ 0.00211
-1.81%
$ 2.11 million $ 22,831
Nov 18, 4 PM $ 0.00215
+0.23%
$ 2.15 million $ 22,255
Nov 18, 3 PM $ 0.00215
+1.90%
$ 2.15 million $ 20,277
Nov 18, 2 PM $ 0.00211
+0.29%
$ 2.11 million $ 18,958
Nov 18, 1 PM $ 0.0021
-0.33%
$ 2.1 million $ 18,634
Nov 18, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 18,807
Nov 18, 11 AM $ 0.0021
-0.57%
$ 2.1 million $ 20,407
Nov 18, 10 AM $ 0.00212
-0.24%
$ 2.12 million $ 20,454
Nov 18, 9 AM $ 0.00212
+0.05%
$ 2.12 million $ 20,370
Nov 18, 8 AM $ 0.00212
+2.51%
$ 2.12 million $ 20,340
Nov 18, 7 AM $ 0.00207
+0.15%
$ 2.07 million $ 20,281
Nov 18, 6 AM $ 0.00206
-0.48%
$ 2.06 million $ 18,745
Nov 18, 5 AM $ 0.00207
-0.05%
$ 2.08 million $ 18,405
Nov 18, 4 AM $ 0.00206
+0.10%
$ 2.06 million $ 20,194
Nov 18, 3 AM $ 0.00205
+0.15%
$ 2.06 million $ 20,856
Nov 18, 2 AM $ 0.00205
+0.15%
$ 2.05 million $ 20,866
Nov 18, 1 AM $ 0.00205
+0.05%
$ 2.05 million $ 20,883
Nov 18, 12 AM $ 0.00205
-0.15%
$ 2.05 million $ 20,852
Nov 17, 11 PM $ 0.00205
+0.05%
$ 2.05 million $ 20,852
Nov 17, 10 PM $ 0.00205
+0.15%
$ 2.05 million $ 20,790
Nov 17, 9 PM $ 0.00205
-0.10%
$ 2.05 million $ 20,798
Nov 17, 8 PM $ 0.00205
+0.24%
$ 2.05 million $ 20,787
Nov 17, 7 PM $ 0.00204
-1.82%
$ 2.04 million $ 21,250
Nov 17, 6 PM $ 0.00208
-0.14%
$ 2.08 million $ 20,822
Nov 17, 5 PM $ 0.00208
-1.84%
$ 2.08 million $ 19,179
Nov 17, 4 PM $ 0.00212
-0.28%
$ 2.12 million $ 18,855
Nov 17, 3 PM $ 0.00213
-1.11%
$ 2.13 million $ 18,885
Nov 17, 2 PM $ 0.00215
+1.89%
$ 2.15 million $ 18,974
Nov 17, 1 PM $ 0.00211
-1.49%
$ 2.11 million $ 19,954
Nov 17, 12 PM $ 0.00215
+0.09%
$ 2.15 million $ 21,343
Nov 17, 11 AM $ 0.00214
-0.23%
$ 2.14 million $ 20,020
Nov 17, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 19,935
Nov 17, 9 AM $ 0.00215
+0.37%
$ 2.15 million $ 19,961
Nov 17, 8 AM $ 0.00214
-0.14%
$ 2.14 million $ 20,003
Nov 17, 7 AM $ 0.00214
-0.14%
$ 2.14 million $ 20,488
Nov 17, 6 AM $ 0.00214
+0.33%
$ 2.15 million $ 21,535
Nov 17, 5 AM $ 0.00214
-0.37%
$ 2.14 million $ 20,658
Nov 17, 4 AM $ 0.00215
+0.23%
$ 2.15 million $ 18,855
Nov 17, 3 AM $ 0.00214
+0.19%
$ 2.14 million $ 18,236
Nov 17, 2 AM $ 0.00214
-0.47%
$ 2.14 million $ 18,218
Nov 17, 1 AM $ 0.00215
+1.42%
$ 2.15 million $ 18,256
Nov 17, 12 AM $ 0.00212
+0.09%
$ 2.12 million $ 18,406
Nov 16, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 19,719
Nov 16, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 20,505
Nov 16, 9 PM $ 0.00212
-0.14%
$ 2.12 million $ 20,468
Nov 16, 8 PM $ 0.00212
-0.05%
$ 2.12 million $ 20,542
Nov 16, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 20,059
Nov 16, 6 PM $ 0.00212
+0.24%
$ 2.12 million $ 19,964
Nov 16, 5 PM $ 0.00212
-2.26%
$ 2.12 million $ 19,923