Real Estate Metaverse Historical Data

REM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00212
+0.24%
$ 2.12 million $ 19,964
Nov 16, 5 PM $ 0.00212
-2.26%
$ 2.12 million $ 19,923
Nov 16, 4 PM $ 0.00217
-0.60%
$ 2.17 million $ 20,087
Nov 16, 3 PM $ 0.00218
-1.58%
$ 2.18 million $ 20,880
Nov 16, 2 PM $ 0.00222
+0.18%
$ 2.22 million $ 21,298
Nov 16, 1 PM $ 0.00221
-0.36%
$ 2.21 million $ 20,632
Nov 16, 12 PM $ 0.00222
+0.32%
$ 2.22 million $ 18,954
Nov 16, 11 AM $ 0.00221
-1.73%
$ 2.21 million $ 19,464
Nov 16, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 19,955
Nov 16, 9 AM $ 0.00226
+0.49%
$ 2.26 million $ 20,168
Nov 16, 8 AM $ 0.00224
-0.27%
$ 2.25 million $ 20,724
Nov 16, 7 AM $ 0.00225
+0.13%
$ 2.25 million $ 21,396
Nov 16, 6 AM $ 0.00225
-0.13%
$ 2.25 million $ 20,489
Nov 16, 5 AM $ 0.00225
-0.22%
$ 2.25 million $ 21,272
Nov 16, 4 AM $ 0.00225
+0.22%
$ 2.25 million $ 21,282
Nov 16, 3 AM $ 0.00225
+1.08%
$ 2.25 million $ 21,464
Nov 16, 2 AM $ 0.00222
+0.32%
$ 2.23 million $ 22,169
Nov 16, 1 AM $ 0.00222
-1.38%
$ 2.22 million $ 22,452
Nov 16, 12 AM $ 0.00225
-0.35%
$ 2.25 million $ 22,416
Nov 15, 11 PM $ 0.00226
+0.04%
$ 2.26 million $ 21,100
Nov 15, 10 PM $ 0.00226
-0.04%
$ 2.26 million $ 20,346
Nov 15, 9 PM $ 0.00226
-0.97%
$ 2.26 million $ 20,324
Nov 15, 8 PM $ 0.00228
-0.31%
$ 2.28 million $ 20,176
Nov 15, 7 PM $ 0.00229
-0.17%
$ 2.29 million $ 20,195
Nov 15, 6 PM $ 0.00229
+0.09%
$ 2.29 million $ 20,181
Nov 15, 5 PM $ 0.00229
-0.13%
$ 2.29 million $ 20,200
Nov 15, 4 PM $ 0.00229
-1.25%
$ 2.29 million $ 19,931
Nov 15, 3 PM $ 0.00232
+0.22%
$ 2.32 million $ 19,168
Nov 15, 2 PM $ 0.00231
-1.82%
$ 2.31 million $ 18,579
Nov 15, 1 PM $ 0.00236
+0.73%
$ 2.36 million $ 18,221
Nov 15, 12 PM $ 0.00234
+3.17%
$ 2.34 million $ 18,406
Nov 15, 11 AM $ 0.00227
+0.04%
$ 2.27 million $ 17,810
Nov 15, 10 AM $ 0.00227
-0.13%
$ 2.27 million $ 18,737
Nov 15, 9 AM $ 0.00227
+0.40%
$ 2.27 million $ 20,985
Nov 15, 8 AM $ 0.00226
-0.53%
$ 2.26 million $ 20,718
Nov 15, 7 AM $ 0.00227
-1.43%
$ 2.27 million $ 19,688
Nov 15, 6 AM $ 0.0023
+0.17%
$ 2.3 million $ 19,364
Nov 15, 5 AM $ 0.0023
-0.13%
$ 2.3 million $ 17,812
Nov 15, 4 AM $ 0.0023
+0.04%
$ 2.3 million $ 17,988
Nov 15, 3 AM $ 0.0023
+0.61%
$ 2.3 million $ 19,810
Nov 15, 2 AM $ 0.00229
+1.60%
$ 2.29 million $ 20,141
Nov 15, 1 AM $ 0.00225
+2.69%
$ 2.26 million $ 19,872
Nov 15, 12 AM $ 0.00219
+1.25%
$ 2.19 million $ 19,767
Nov 14, 11 PM $ 0.00217
-1.50%
$ 2.17 million $ 19,804
Nov 14, 10 PM $ 0.0022
+0.05%
$ 2.2 million $ 19,765
Nov 14, 9 PM $ 0.0022
+0.05%
$ 2.2 million $ 19,781
Nov 14, 8 PM $ 0.0022
-1.39%
$ 2.2 million $ 19,871
Nov 14, 7 PM $ 0.00223
+2.96%
$ 2.23 million $ 20,382
Nov 14, 6 PM $ 0.00217
+0.09%
$ 2.17 million $ 20,407
Nov 14, 5 PM $ 0.00217
-0.73%
$ 2.17 million $ 20,383