Real Estate Metaverse Historical Data

REM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00217
-0.73%
$ 2.17 million $ 20,383
Nov 14, 4 PM $ 0.00219
+1.39%
$ 2.19 million $ 20,335
Nov 14, 3 PM $ 0.00215
+0.28%
$ 2.16 million $ 20,310
Nov 14, 2 PM $ 0.00215
+1.18%
$ 2.15 million $ 20,254
Nov 14, 1 PM $ 0.00212
-0.05%
$ 2.13 million $ 20,250
Nov 14, 12 PM $ 0.00213
-1.48%
$ 2.13 million $ 20,208
Nov 14, 11 AM $ 0.00216
-0.19%
$ 2.16 million $ 20,292
Nov 14, 10 AM $ 0.00216
+0.28%
$ 2.16 million $ 19,979
Nov 14, 9 AM $ 0.00216
-1.64%
$ 2.16 million $ 17,767
Nov 14, 8 AM $ 0.0022
-0.23%
$ 2.2 million $ 18,164
Nov 14, 7 AM $ 0.0022
+2.90%
$ 2.2 million $ 19,363
Nov 14, 6 AM $ 0.00214
-1.06%
$ 2.14 million $ 20,040
Nov 14, 5 AM $ 0.00216
+2.32%
$ 2.16 million $ 20,498
Nov 14, 4 AM $ 0.00211
-1.45%
$ 2.11 million $ 20,076
Nov 14, 3 AM $ 0.00214
-0.23%
$ 2.14 million $ 18,045
Nov 14, 2 AM $ 0.00215
+0.28%
$ 2.15 million $ 17,405
Nov 14, 1 AM $ 0.00214
-0.42%
$ 2.14 million $ 18,549
Nov 14, 12 AM $ 0.00215
+0.09%
$ 2.15 million $ 19,929
Nov 13, 11 PM $ 0.00215
+0.23%
$ 2.15 million $ 20,545
Nov 13, 10 PM $ 0.00214
+2.14%
$ 2.14 million $ 20,590
Nov 13, 9 PM $ 0.0021
-0.10%
$ 2.1 million $ 20,575
Nov 13, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 20,685
Nov 13, 7 PM $ 0.0021
+0.86%
$ 2.1 million $ 21,122
Nov 13, 6 PM $ 0.00208
-1.84%
$ 2.08 million $ 21,806
Nov 13, 5 PM $ 0.00212
-1.99%
$ 2.12 million $ 22,028
Nov 13, 4 PM $ 0.00216
-2.13%
$ 2.16 million $ 22,729
Nov 13, 3 PM $ 0.00221
-1.43%
$ 2.21 million $ 24,103
Nov 13, 2 PM $ 0.00224
+1.68%
$ 2.24 million $ 24,629
Nov 13, 1 PM $ 0.00221
-0.32%
$ 2.21 million $ 25,073
Nov 13, 12 PM $ 0.00221
+0.18%
$ 2.21 million $ 26,494
Nov 13, 11 AM $ 0.00221
-0.27%
$ 2.21 million $ 27,186
Nov 13, 10 AM $ 0.00221
+1.00%
$ 2.21 million $ 26,102
Nov 13, 9 AM $ 0.00219
-1.70%
$ 2.19 million $ 25,797
Nov 13, 8 AM $ 0.00223
-0.09%
$ 2.23 million $ 25,152
Nov 13, 7 AM $ 0.00223
+0.45%
$ 2.23 million $ 23,834
Nov 13, 6 AM $ 0.00222
+0.18%
$ 2.22 million $ 23,164
Nov 13, 5 AM $ 0.00222
+1.65%
$ 2.22 million $ 23,379
Nov 13, 4 AM $ 0.00218
+0.32%
$ 2.18 million $ 24,004
Nov 13, 3 AM $ 0.00217
-0.09%
$ 2.17 million $ 24,336
Nov 13, 2 AM $ 0.00218
+0.23%
$ 2.18 million $ 24,100
Nov 13, 1 AM $ 0.00217
-0.09%
$ 2.17 million $ 22,880
Nov 13, 12 AM $ 0.00217
+0.14%
$ 2.17 million $ 21,502
Nov 12, 11 PM $ 0.00217
-0.09%
$ 2.17 million $ 20,882
Nov 12, 10 PM $ 0.00217
-0.23%
$ 2.17 million $ 20,797
Nov 12, 9 PM $ 0.00218
+0.23%
$ 2.18 million $ 20,797
Nov 12, 8 PM $ 0.00217
+1.40%
$ 2.17 million $ 20,706
Nov 12, 7 PM $ 0.00214
+0.61%
$ 2.14 million $ 19,747
Nov 12, 6 PM $ 0.00213
-0.28%
$ 2.13 million $ 19,034
Nov 12, 5 PM $ 0.00214
+1.47%
$ 2.14 million $ 18,966
Nov 12, 4 PM $ 0.00211
-5.22%
$ 2.11 million $ 18,295