Real Estate Metaverse Historical Data

REM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00078
+0.13%
$ 780,000 $ 9,130
Jun 7, 5 PM $ 0.000779
-0.26%
$ 779,000 $ 8,930
Jun 7, 4 PM $ 0.000781
+0.26%
$ 781,000 $ 8,842
Jun 7, 3 PM $ 0.000778
+0.39%
$ 778,000 $ 9,534
Jun 7, 2 PM $ 0.000775
+0.13%
$ 775,000 $ 9,689
Jun 7, 1 PM $ 0.000774
-0.39%
$ 774,000 $ 9,512
Jun 7, 12 PM $ 0.000777
-0.89%
$ 777,000 $ 9,375
Jun 7, 11 AM $ 0.000784
+0.38%
$ 784,000 $ 9,444
Jun 7, 10 AM $ 0.000783
-0.13%
$ 783,000 $ 9,368
Jun 7, 9 AM $ 0.000784
-0.25%
$ 784,000 $ 9,314
Jun 7, 8 AM $ 0.000786
+0.26%
$ 786,000 $ 9,916
Jun 7, 7 AM $ 0.000784
+0.77%
$ 784,000 $ 10,410
Jun 7, 6 AM $ 0.000778
+0.52%
$ 778,000 $ 10,352
Jun 7, 5 AM $ 0.000774
-0.39%
$ 774,000 $ 10,319
Jun 7, 4 AM $ 0.000777
+0.52%
$ 777,000 $ 10,084
Jun 7, 3 AM $ 0.000773
+0.26%
$ 773,000 $ 10,010
Jun 7, 2 AM $ 0.000771
+0.00%
$ 771,000 $ 10,477
Jun 7, 1 AM $ 0.000771
+1.18%
$ 771,000 $ 10,563
Jun 7, 12 AM $ 0.000762
-0.26%
$ 762,000 $ 10,176
Jun 6, 11 PM $ 0.000764
+0.79%
$ 764,000 $ 9,719
Jun 6, 10 PM $ 0.000758
-0.79%
$ 758,000 $ 9,771
Jun 6, 9 PM $ 0.000764
+0.26%
$ 764,000 $ 9,231
Jun 6, 8 PM $ 0.000762
+0.40%
$ 762,000 $ 8,926
Jun 6, 7 PM $ 0.000759
-0.39%
$ 759,000 $ 9,019
Jun 6, 6 PM $ 0.000761
+0.13%
$ 761,000 $ 9,057
Jun 6, 5 PM $ 0.00076
-0.26%
$ 760,000 $ 9,068
Jun 6, 4 PM $ 0.000763
+0.00%
$ 763,000 $ 9,038
Jun 6, 3 PM $ 0.000762
-0.26%
$ 762,000 $ 8,310
Jun 6, 2 PM $ 0.000764
+0.39%
$ 764,000 $ 8,180
Jun 6, 1 PM $ 0.000761
-0.78%
$ 761,000 $ 8,057
Jun 6, 12 PM $ 0.000767
+0.39%
$ 767,000 $ 7,797
Jun 6, 11 AM $ 0.000764
+0.79%
$ 764,000 $ 7,677
Jun 6, 10 AM $ 0.000758
-0.92%
$ 758,000 $ 7,765
Jun 6, 9 AM $ 0.000766
-0.52%
$ 766,000 $ 7,762
Jun 6, 8 AM $ 0.000772
+0.78%
$ 772,000 $ 7,120
Jun 6, 7 AM $ 0.000765
+0.39%
$ 765,000 $ 6,505
Jun 6, 6 AM $ 0.000762
-0.52%
$ 762,000 $ 6,410
Jun 6, 5 AM $ 0.000766
+1.46%
$ 766,000 $ 7,057
Jun 6, 4 AM $ 0.000755
-0.66%
$ 755,000 $ 7,932
Jun 6, 3 AM $ 0.000761
-0.39%
$ 761,000 $ 8,507
Jun 6, 2 AM $ 0.000765
+0.00%
$ 765,000 $ 8,834
Jun 6, 1 AM $ 0.000765
-0.39%
$ 765,000 $ 8,953
Jun 6, 12 AM $ 0.000767
+0.26%
$ 767,000 $ 9,065
Jun 5, 11 PM $ 0.000763
-1.42%
$ 763,000 $ 9,527
Jun 5, 10 PM $ 0.000774
+0.26%
$ 774,000 $ 10,483
Jun 5, 9 PM $ 0.000772
-0.39%
$ 772,000 $ 10,438
Jun 5, 8 PM $ 0.000775
+2.24%
$ 775,000 $ 9,735
Jun 5, 7 PM $ 0.000757
+1.61%
$ 757,000 $ 10,661
Jun 5, 6 PM $ 0.000745
-2.36%
$ 745,000 $ 10,798
Jun 5, 5 PM $ 0.000763
-0.91%
$ 763,000 $ 10,957