Real Estate Metaverse Historical Data

REM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000995
+0.81%
$ 995,000 $ 6,943
Jul 30, 8 AM $ 0.000988
+0.10%
$ 988,000 $ 6,978
Jul 30, 7 AM $ 0.000987
+0.10%
$ 987,000 $ 7,082
Jul 30, 6 AM $ 0.000986
+0.20%
$ 986,000 $ 7,148
Jul 30, 5 AM $ 0.000984
-0.51%
$ 984,000 $ 7,218
Jul 30, 4 AM $ 0.00099
+0.30%
$ 990,000 $ 7,325
Jul 30, 3 AM $ 0.000988
+0.20%
$ 988,000 $ 7,410
Jul 30, 2 AM $ 0.000985
-0.51%
$ 985,000 $ 7,529
Jul 30, 1 AM $ 0.000989
+0.92%
$ 989,000 $ 7,618
Jul 30, 12 AM $ 0.00098
-0.81%
$ 980,000 $ 7,560
Jul 29, 11 PM $ 0.000987
+0.10%
$ 987,000 $ 7,345
Jul 29, 10 PM $ 0.000985
+0.10%
$ 985,000 $ 7,403
Jul 29, 9 PM $ 0.000985
+0.92%
$ 985,000 $ 7,495
Jul 29, 8 PM $ 0.000976
-0.61%
$ 976,000 $ 7,521
Jul 29, 7 PM $ 0.000981
-1.01%
$ 981,000 $ 7,571
Jul 29, 6 PM $ 0.000991
+0.30%
$ 991,000 $ 7,631
Jul 29, 5 PM $ 0.000986
+0.20%
$ 986,000 $ 7,688
Jul 29, 4 PM $ 0.000984
-0.30%
$ 984,000 $ 7,742
Jul 29, 3 PM $ 0.000986
-0.10%
$ 986,000 $ 7,742
Jul 29, 2 PM $ 0.000987
-0.90%
$ 987,000 $ 7,400
Jul 29, 1 PM $ 0.000994
+0.30%
$ 994,000 $ 7,069
Jul 29, 12 PM $ 0.000991
-0.10%
$ 991,000 $ 6,884
Jul 29, 11 AM $ 0.000992
-0.10%
$ 992,000 $ 6,901
Jul 29, 10 AM $ 0.000994
-0.20%
$ 994,000 $ 6,959
Jul 29, 9 AM $ 0.000995
+0.40%
$ 995,000 $ 7,040
Jul 29, 8 AM $ 0.000992
-0.40%
$ 992,000 $ 7,062
Jul 29, 7 AM $ 0.000996
+0.30%
$ 996,000 $ 7,078
Jul 29, 6 AM $ 0.000993
+0.71%
$ 993,000 $ 7,142
Jul 29, 5 AM $ 0.000985
-0.10%
$ 985,000 $ 7,206
Jul 29, 4 AM $ 0.000986
+0.61%
$ 986,000 $ 7,241
Jul 29, 3 AM $ 0.00098
-0.61%
$ 980,000 $ 7,283
Jul 29, 2 AM $ 0.000986
+0.51%
$ 986,000 $ 7,307
Jul 29, 1 AM $ 0.000981
-0.30%
$ 981,000 $ 7,336
Jul 29, 12 AM $ 0.000984
+0.00%
$ 984,000 $ 7,363
Jul 28, 11 PM $ 0.000984
+0.41%
$ 984,000 $ 7,381
Jul 28, 10 PM $ 0.000981
-0.30%
$ 981,000 $ 7,471
Jul 28, 9 PM $ 0.000985
+0.31%
$ 985,000 $ 7,524
Jul 28, 8 PM $ 0.000982
-0.41%
$ 982,000 $ 7,529
Jul 28, 7 PM $ 0.000986
+0.31%
$ 986,000 $ 7,389
Jul 28, 6 PM $ 0.000983
+0.41%
$ 983,000 $ 7,253
Jul 28, 5 PM $ 0.000978
-0.61%
$ 978,000 $ 7,142
Jul 28, 4 PM $ 0.000984
-0.20%
$ 984,000 $ 7,028
Jul 28, 3 PM $ 0.000985
+0.61%
$ 985,000 $ 6,925
Jul 28, 2 PM $ 0.00098
+0.93%
$ 980,000 $ 6,834
Jul 28, 1 PM $ 0.000971
-0.61%
$ 971,000 $ 6,752
Jul 28, 12 PM $ 0.000978
+0.00%
$ 978,000 $ 6,637
Jul 28, 11 AM $ 0.000978
+0.20%
$ 978,000 $ 6,690
Jul 28, 10 AM $ 0.000976
+0.00%
$ 976,000 $ 7,007
Jul 28, 9 AM $ 0.000977
-0.31%
$ 977,000 $ 6,890
Jul 28, 8 AM $ 0.000979
-0.10%
$ 979,000 $ 7,199