Real Estate Metaverse Historical Data

REM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00132
-0.45%
$ 1.32 million $ 9,820
Apr 8, 5 PM $ 0.00133
+0.15%
$ 1.33 million $ 10,250
Apr 8, 4 PM $ 0.00133
+0.30%
$ 1.33 million $ 9,452
Apr 8, 3 PM $ 0.00132
+0.38%
$ 1.32 million $ 9,180
Apr 8, 2 PM $ 0.00132
-0.60%
$ 1.32 million $ 9,679
Apr 8, 1 PM $ 0.00132
-0.68%
$ 1.32 million $ 9,680
Apr 8, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 9,405
Apr 8, 11 AM $ 0.00133
+0.45%
$ 1.33 million $ 9,162
Apr 8, 10 AM $ 0.00133
-0.30%
$ 1.33 million $ 8,978
Apr 8, 9 AM $ 0.00133
-0.23%
$ 1.33 million $ 8,897
Apr 8, 8 AM $ 0.00133
+0.15%
$ 1.33 million $ 8,713
Apr 8, 7 AM $ 0.00133
-0.52%
$ 1.33 million $ 8,684
Apr 8, 6 AM $ 0.00134
+0.30%
$ 1.34 million $ 8,944
Apr 8, 5 AM $ 0.00133
+0.15%
$ 1.33 million $ 9,096
Apr 8, 4 AM $ 0.00133
+0.08%
$ 1.33 million $ 8,887
Apr 8, 3 AM $ 0.00133
+0.23%
$ 1.33 million $ 9,392
Apr 8, 2 AM $ 0.00133
+0.08%
$ 1.33 million $ 10,021
Apr 8, 1 AM $ 0.00133
-0.67%
$ 1.33 million $ 9,916
Apr 8, 12 AM $ 0.00133
-0.45%
$ 1.33 million $ 9,595
Apr 7, 11 PM $ 0.00134
+1.06%
$ 1.34 million $ 9,514
Apr 7, 10 PM $ 0.00133
+2.71%
$ 1.33 million $ 9,261
Apr 7, 9 PM $ 0.00129
+0.62%
$ 1.29 million $ 9,057
Apr 7, 8 PM $ 0.00128
+0.71%
$ 1.28 million $ 8,937
Apr 7, 7 PM $ 0.00127
+0.39%
$ 1.27 million $ 8,828
Apr 7, 6 PM $ 0.00127
-0.55%
$ 1.27 million $ 8,211
Apr 7, 5 PM $ 0.00128
+0.63%
$ 1.28 million $ 7,466
Apr 7, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 7,520
Apr 7, 3 PM $ 0.00127
+0.32%
$ 1.27 million $ 7,145
Apr 7, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,422
Apr 7, 1 PM $ 0.00127
-0.16%
$ 1.27 million $ 6,330
Apr 7, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,355
Apr 7, 11 AM $ 0.00127
-0.08%
$ 1.27 million $ 6,385
Apr 7, 10 AM $ 0.00127
-0.39%
$ 1.27 million $ 6,389
Apr 7, 9 AM $ 0.00128
+0.08%
$ 1.28 million $ 6,870
Apr 7, 8 AM $ 0.00128
+0.16%
$ 1.28 million $ 7,300
Apr 7, 7 AM $ 0.00128
+0.08%
$ 1.28 million $ 7,346
Apr 7, 6 AM $ 0.00128
-0.31%
$ 1.28 million $ 7,162
Apr 7, 5 AM $ 0.00128
-0.31%
$ 1.28 million $ 8,165
Apr 7, 4 AM $ 0.00128
+0.71%
$ 1.28 million $ 9,040
Apr 7, 3 AM $ 0.00127
+0.16%
$ 1.27 million $ 8,550
Apr 7, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 7,775
Apr 7, 1 AM $ 0.00127
+0.16%
$ 1.27 million $ 7,813
Apr 7, 12 AM $ 0.00127
-0.62%
$ 1.27 million $ 7,859
Apr 6, 11 PM $ 0.00128
+0.31%
$ 1.28 million $ 7,977
Apr 6, 10 PM $ 0.00128
-0.54%
$ 1.28 million $ 8,915
Apr 6, 9 PM $ 0.00129
-0.46%
$ 1.29 million $ 9,172
Apr 6, 8 PM $ 0.0013
+0.39%
$ 1.3 million $ 9,355
Apr 6, 7 PM $ 0.00129
+0.39%
$ 1.29 million $ 9,403
Apr 6, 6 PM $ 0.00129
-1.15%
$ 1.29 million $ 9,336
Apr 6, 5 PM $ 0.0013
-11.07%
$ 1.3 million $ 9,413