Real Estate Metaverse Historical Data

REM Page 8
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,742
1:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,754
1:50 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,754
1:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,766
1:48 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,766
1:47 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,778
1:46 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,778
1:45 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,765
1:44 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,765
1:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,765
1:42 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,765
1:41 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,759
1:40 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,759
1:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,759
1:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,759
1:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,756
1:36 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,756
1:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,747
1:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,747
1:33 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,760
1:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,760
1:31 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,765
1:30 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,765
1:29 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,779
1:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,779
1:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,791
1:26 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,791
1:25 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,777
1:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,777
1:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,777
1:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,777
1:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,790
1:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,790
1:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,803
1:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,803
1:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,804
1:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,804
1:15 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,802
1:14 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,802
1:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,790
1:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,790
1:11 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,792
1:10 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,792
1:09 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,809
1:08 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,809
1:07 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,823
1:06 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,823
1:05 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,835
1:04 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,835
1:03 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,835