Real Estate Metaverse Historical Data

REM Page 8
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000754
+0.00%
$ 754,000 $ 9,037
4:15 AM $ 0.000754
+0.00%
$ 754,000 $ 9,037
4:14 AM $ 0.000754
+0.00%
$ 754,000 $ 9,037
4:13 AM $ 0.000754
+0.00%
$ 754,000 $ 9,037
4:12 AM $ 0.000755
+0.00%
$ 754,000 $ 9,041
4:11 AM $ 0.000755
+0.00%
$ 754,000 $ 9,041
4:10 AM $ 0.000755
+0.00%
$ 754,000 $ 9,052
4:09 AM $ 0.000755
+0.00%
$ 755,000 $ 9,052
4:08 AM $ 0.000755
+0.00%
$ 755,000 $ 9,052
4:07 AM $ 0.000755
+0.00%
$ 755,000 $ 9,052
4:06 AM $ 0.000754
+0.00%
$ 755,000 $ 9,051
4:05 AM $ 0.000754
+0.00%
$ 755,000 $ 9,051
4:04 AM $ 0.000754
+0.00%
$ 754,000 $ 9,064
4:03 AM $ 0.000754
+0.00%
$ 754,000 $ 9,064
4:02 AM $ 0.000754
+0.00%
$ 754,000 $ 9,062
4:01 AM $ 0.000754
+0.00%
$ 754,000 $ 9,062
4:00 AM $ 0.000757
+0.00%
$ 754,000 $ 9,059
3:59 AM $ 0.000757
+0.00%
$ 757,000 $ 9,059
3:58 AM $ 0.000757
+0.00%
$ 757,000 $ 9,080
3:57 AM $ 0.000757
+0.00%
$ 757,000 $ 9,080
3:56 AM $ 0.000757
+0.00%
$ 757,000 $ 9,109
3:55 AM $ 0.000757
+0.00%
$ 757,000 $ 9,109
3:54 AM $ 0.000756
+0.00%
$ 756,000 $ 9,094
3:53 AM $ 0.000756
+0.00%
$ 756,000 $ 9,102
3:52 AM $ 0.000756
+0.00%
$ 756,000 $ 9,102
3:51 AM $ 0.000756
+0.00%
$ 756,000 $ 9,108
3:50 AM $ 0.000756
+0.00%
$ 756,000 $ 9,108
3:49 AM $ 0.000756
+0.00%
$ 756,000 $ 9,087
3:48 AM $ 0.000756
+0.00%
$ 756,000 $ 9,087
3:47 AM $ 0.000757
+0.00%
$ 756,000 $ 9,077
3:46 AM $ 0.000757
+0.00%
$ 756,000 $ 9,077
3:45 AM $ 0.000757
+0.00%
$ 756,000 $ 9,072
3:44 AM $ 0.000757
+0.00%
$ 757,000 $ 9,072
3:43 AM $ 0.000759
+0.00%
$ 757,000 $ 9,087
3:42 AM $ 0.000759
+0.00%
$ 757,000 $ 9,087
3:41 AM $ 0.000758
+0.00%
$ 757,000 $ 9,093
3:40 AM $ 0.000758
+0.00%
$ 757,000 $ 9,093
3:39 AM $ 0.000758
+0.00%
$ 758,000 $ 9,088
3:38 AM $ 0.000758
+0.00%
$ 758,000 $ 9,088
3:37 AM $ 0.000758
+0.00%
$ 758,000 $ 9,088
3:36 AM $ 0.000758
+0.00%
$ 758,000 $ 9,088
3:35 AM $ 0.000757
+0.00%
$ 758,000 $ 9,079
3:34 AM $ 0.000758
+0.00%
$ 758,000 $ 9,079
3:33 AM $ 0.000759
+0.00%
$ 758,000 $ 9,069
3:32 AM $ 0.000757
+0.00%
$ 758,000 $ 9,057
3:31 AM $ 0.000757
+0.00%
$ 758,000 $ 9,057
3:30 AM $ 0.000757
+0.00%
$ 758,000 $ 9,058
3:29 AM $ 0.000757
+0.00%
$ 757,000 $ 9,058
3:28 AM $ 0.000757
+0.00%
$ 757,000 $ 9,058
3:27 AM $ 0.000757
+0.00%
$ 757,000 $ 9,065