Real Estate Metaverse Historical Data

REM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.00211
-5.22%
$ 2.11 million $ 18,295
Nov 12, 3 PM $ 0.00222
-0.22%
$ 2.22 million $ 16,905
Nov 12, 2 PM $ 0.00223
-3.26%
$ 2.23 million $ 16,442
Nov 12, 1 PM $ 0.0023
+1.72%
$ 2.3 million $ 16,033
Nov 12, 12 PM $ 0.00226
+0.18%
$ 2.27 million $ 14,696
Nov 12, 11 AM $ 0.00226
+0.58%
$ 2.26 million $ 13,689
Nov 12, 10 AM $ 0.00225
+0.27%
$ 2.25 million $ 13,673
Nov 12, 9 AM $ 0.00224
-0.62%
$ 2.24 million $ 13,707
Nov 12, 8 AM $ 0.00226
+3.39%
$ 2.26 million $ 13,911
Nov 12, 7 AM $ 0.00219
+0.18%
$ 2.19 million $ 14,659
Nov 12, 6 AM $ 0.00218
+0.41%
$ 2.18 million $ 16,023
Nov 12, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 16,083
Nov 12, 4 AM $ 0.00217
+0.09%
$ 2.18 million $ 15,454
Nov 12, 3 AM $ 0.00217
+0.05%
$ 2.17 million $ 15,283
Nov 12, 2 AM $ 0.00217
-0.96%
$ 2.17 million $ 15,971
Nov 12, 1 AM $ 0.00219
-0.09%
$ 2.19 million $ 16,523
Nov 12, 12 AM $ 0.00219
+0.05%
$ 2.19 million $ 17,040
Nov 11, 11 PM $ 0.00219
-0.05%
$ 2.19 million $ 19,078
Nov 11, 10 PM $ 0.00219
+0.05%
$ 2.19 million $ 20,400
Nov 11, 9 PM $ 0.00219
-0.05%
$ 2.19 million $ 20,770
Nov 11, 8 PM $ 0.00219
-0.05%
$ 2.19 million $ 20,732
Nov 11, 7 PM $ 0.00219
-0.23%
$ 2.19 million $ 20,747
Nov 11, 6 PM $ 0.0022
-0.14%
$ 2.2 million $ 20,728
Nov 11, 5 PM $ 0.0022
-0.41%
$ 2.2 million $ 20,612
Nov 11, 4 PM $ 0.00221
+0.18%
$ 2.21 million $ 20,627
Nov 11, 3 PM $ 0.00221
-1.03%
$ 2.21 million $ 20,589
Nov 11, 2 PM $ 0.00223
-0.04%
$ 2.23 million $ 20,523
Nov 11, 1 PM $ 0.00223
+0.09%
$ 2.23 million $ 20,493
Nov 11, 12 PM $ 0.00222
-0.04%
$ 2.22 million $ 20,463
Nov 11, 11 AM $ 0.00222
+0.32%
$ 2.22 million $ 20,398
Nov 11, 10 AM $ 0.00222
-0.05%
$ 2.22 million $ 20,475
Nov 11, 9 AM $ 0.00222
-0.45%
$ 2.22 million $ 20,442
Nov 11, 8 AM $ 0.00223
+0.09%
$ 2.23 million $ 20,166
Nov 11, 7 AM $ 0.00222
-0.71%
$ 2.23 million $ 19,484
Nov 11, 6 AM $ 0.00224
-0.97%
$ 2.24 million $ 18,963
Nov 11, 5 AM $ 0.00226
-0.18%
$ 2.26 million $ 19,155
Nov 11, 4 AM $ 0.00227
-0.18%
$ 2.27 million $ 19,553
Nov 11, 3 AM $ 0.00227
-0.13%
$ 2.27 million $ 20,428
Nov 11, 2 AM $ 0.00227
+0.31%
$ 2.27 million $ 21,000
Nov 11, 1 AM $ 0.00227
+0.58%
$ 2.27 million $ 20,869
Nov 11, 12 AM $ 0.00226
-0.04%
$ 2.26 million $ 20,941
Nov 10, 11 PM $ 0.00226
-0.40%
$ 2.26 million $ 20,213
Nov 10, 10 PM $ 0.00227
+0.84%
$ 2.27 million $ 20,107
Nov 10, 9 PM $ 0.00225
-3.81%
$ 2.25 million $ 19,904
Nov 10, 8 PM $ 0.00234
-0.43%
$ 2.34 million $ 20,425
Nov 10, 7 PM $ 0.00235
+0.04%
$ 2.35 million $ 20,488
Nov 10, 6 PM $ 0.00235
-0.51%
$ 2.35 million $ 20,488
Nov 10, 5 PM $ 0.00236
+0.94%
$ 2.36 million $ 20,435
Nov 10, 4 PM $ 0.00234
-0.04%
$ 2.34 million $ 20,404
Nov 10, 3 PM $ 0.00234
+1.65%
$ 2.34 million $ 20,644