Real Estate Metaverse Historical Data

REM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00234
+1.65%
$ 2.34 million $ 20,644
Nov 10, 2 PM $ 0.0023
-0.39%
$ 2.3 million $ 21,891
Nov 10, 1 PM $ 0.00231
+0.04%
$ 2.31 million $ 23,054
Nov 10, 12 PM $ 0.00231
-1.41%
$ 2.31 million $ 23,424
Nov 10, 11 AM $ 0.00234
+0.04%
$ 2.34 million $ 23,254
Nov 10, 10 AM $ 0.00234
-0.34%
$ 2.34 million $ 23,097
Nov 10, 9 AM $ 0.00235
+0.30%
$ 2.35 million $ 23,094
Nov 10, 8 AM $ 0.00234
-0.47%
$ 2.34 million $ 23,199
Nov 10, 7 AM $ 0.00235
+0.04%
$ 2.35 million $ 23,568
Nov 10, 6 AM $ 0.00235
+0.09%
$ 2.35 million $ 24,240
Nov 10, 5 AM $ 0.00235
+0.17%
$ 2.35 million $ 23,933
Nov 10, 4 AM $ 0.00235
-0.72%
$ 2.35 million $ 24,121
Nov 10, 3 AM $ 0.00236
-0.17%
$ 2.37 million $ 24,248
Nov 10, 2 AM $ 0.00237
-1.37%
$ 2.37 million $ 24,052
Nov 10, 1 AM $ 0.00241
+0.21%
$ 2.41 million $ 23,773
Nov 10, 12 AM $ 0.0024
+0.88%
$ 2.4 million $ 23,238
Nov 9, 11 PM $ 0.00238
-1.33%
$ 2.38 million $ 21,956
Nov 9, 10 PM $ 0.00241
+0.21%
$ 2.41 million $ 20,772
Nov 9, 9 PM $ 0.00241
-0.08%
$ 2.41 million $ 20,589
Nov 9, 8 PM $ 0.00241
+2.47%
$ 2.41 million $ 20,487
Nov 9, 7 PM $ 0.00235
+0.99%
$ 2.35 million $ 20,466
Nov 9, 6 PM $ 0.00233
+1.53%
$ 2.33 million $ 20,510
Nov 9, 5 PM $ 0.00229
-0.26%
$ 2.29 million $ 20,962
Nov 9, 4 PM $ 0.0023
-1.84%
$ 2.3 million $ 23,025
Nov 9, 3 PM $ 0.00234
+0.34%
$ 2.34 million $ 24,252
Nov 9, 2 PM $ 0.00233
+3.73%
$ 2.33 million $ 23,031
Nov 9, 1 PM $ 0.00225
+0.76%
$ 2.25 million $ 22,289
Nov 9, 12 PM $ 0.00223
-0.18%
$ 2.23 million $ 22,982
Nov 9, 11 AM $ 0.00224
-1.67%
$ 2.24 million $ 23,703
Nov 9, 10 AM $ 0.00227
+4.61%
$ 2.27 million $ 23,809
Nov 9, 9 AM $ 0.00217
-1.54%
$ 2.17 million $ 23,805
Nov 9, 8 AM $ 0.0022
-0.18%
$ 2.2 million $ 23,764
Nov 9, 7 AM $ 0.00221
+0.23%
$ 2.21 million $ 23,316
Nov 9, 6 AM $ 0.0022
+1.38%
$ 2.2 million $ 21,893
Nov 9, 5 AM $ 0.00217
+0.18%
$ 2.17 million $ 21,761
Nov 9, 4 AM $ 0.00217
-0.14%
$ 2.17 million $ 21,207
Nov 9, 3 AM $ 0.00217
-1.59%
$ 2.17 million $ 19,995
Nov 9, 2 AM $ 0.00221
-3.50%
$ 2.21 million $ 18,771
Nov 9, 1 AM $ 0.00229
+0.13%
$ 2.29 million $ 18,653
Nov 9, 12 AM $ 0.00228
+1.69%
$ 2.29 million $ 18,686
Nov 8, 11 PM $ 0.00225
+2.79%
$ 2.25 million $ 18,620
Nov 8, 10 PM $ 0.00219
-0.18%
$ 2.19 million $ 18,897
Nov 8, 9 PM $ 0.00219
-0.05%
$ 2.19 million $ 20,082
Nov 8, 8 PM $ 0.00219
+0.37%
$ 2.19 million $ 20,850
Nov 8, 7 PM $ 0.00218
-0.09%
$ 2.18 million $ 20,823
Nov 8, 6 PM $ 0.00218
+1.82%
$ 2.19 million $ 20,809
Nov 8, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 20,535
Nov 8, 4 PM $ 0.00215
-0.46%
$ 2.15 million $ 18,486
Nov 8, 3 PM $ 0.00216
-0.05%
$ 2.16 million $ 17,226
Nov 8, 2 PM $ 0.00216
+0.19%
$ 2.16 million $ 17,403