Real Estate Metaverse Historical Data

REM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00216
-0.05%
$ 2.16 million $ 17,226
Nov 8, 2 PM $ 0.00216
+0.19%
$ 2.16 million $ 17,403
Nov 8, 1 PM $ 0.00215
-0.37%
$ 2.15 million $ 16,967
Nov 8, 12 PM $ 0.00216
+0.51%
$ 2.16 million $ 16,262
Nov 8, 11 AM $ 0.00215
-0.51%
$ 2.15 million $ 16,588
Nov 8, 10 AM $ 0.00216
+0.14%
$ 2.16 million $ 17,213
Nov 8, 9 AM $ 0.00216
+0.05%
$ 2.16 million $ 17,560
Nov 8, 8 AM $ 0.00216
-0.18%
$ 2.16 million $ 18,957
Nov 8, 7 AM $ 0.00216
-0.09%
$ 2.16 million $ 19,325
Nov 8, 6 AM $ 0.00216
+0.00%
$ 2.17 million $ 19,703
Nov 8, 5 AM $ 0.00217
-1.77%
$ 2.17 million $ 21,922
Nov 8, 4 AM $ 0.0022
+0.09%
$ 2.21 million $ 23,158
Nov 8, 3 AM $ 0.0022
-0.59%
$ 2.2 million $ 23,170
Nov 8, 2 AM $ 0.00222
+0.45%
$ 2.22 million $ 23,212
Nov 8, 1 AM $ 0.00221
+0.36%
$ 2.21 million $ 23,253
Nov 8, 12 AM $ 0.0022
-0.27%
$ 2.2 million $ 23,171
Nov 7, 11 PM $ 0.0022
-0.18%
$ 2.21 million $ 23,246
Nov 7, 10 PM $ 0.00221
+0.36%
$ 2.21 million $ 23,017
Nov 7, 9 PM $ 0.0022
+0.18%
$ 2.2 million $ 21,815
Nov 7, 8 PM $ 0.0022
+0.27%
$ 2.2 million $ 20,731
Nov 7, 7 PM $ 0.00219
-0.32%
$ 2.19 million $ 21,524
Nov 7, 6 PM $ 0.0022
-9.09%
$ 2.2 million $ 21,644
Nov 7, 5 PM $ 0.00242
-1.91%
$ 2.42 million $ 21,576
Nov 7, 4 PM $ 0.00247
+9.89%
$ 2.47 million $ 21,803
Nov 7, 3 PM $ 0.00225
+4.56%
$ 2.25 million $ 21,748
Nov 7, 2 PM $ 0.00215
+1.85%
$ 2.15 million $ 21,878
Nov 7, 1 PM $ 0.00211
+1.10%
$ 2.11 million $ 21,985
Nov 7, 12 PM $ 0.00208
-0.76%
$ 2.08 million $ 21,946
Nov 7, 11 AM $ 0.0021
-1.68%
$ 2.1 million $ 22,357
Nov 7, 10 AM $ 0.00214
-0.70%
$ 2.14 million $ 24,178
Nov 7, 9 AM $ 0.00215
-0.83%
$ 2.15 million $ 24,858
Nov 7, 8 AM $ 0.00217
+1.12%
$ 2.17 million $ 23,700
Nov 7, 7 AM $ 0.00214
-0.28%
$ 2.14 million $ 23,477
Nov 7, 6 AM $ 0.00215
+0.14%
$ 2.15 million $ 23,188
Nov 7, 5 AM $ 0.00215
+0.33%
$ 2.15 million $ 21,028
Nov 7, 4 AM $ 0.00214
+0.09%
$ 2.14 million $ 19,744
Nov 7, 3 AM $ 0.00214
-0.19%
$ 2.14 million $ 19,855
Nov 7, 2 AM $ 0.00214
+1.33%
$ 2.14 million $ 19,954
Nov 7, 1 AM $ 0.00211
+0.14%
$ 2.11 million $ 19,964
Nov 7, 12 AM $ 0.00211
+0.24%
$ 2.11 million $ 20,073
Nov 6, 11 PM $ 0.0021
-0.24%
$ 2.1 million $ 20,248
Nov 6, 10 PM $ 0.00211
-0.19%
$ 2.11 million $ 20,372
Nov 6, 9 PM $ 0.00211
+0.24%
$ 2.11 million $ 20,487
Nov 6, 8 PM $ 0.00211
-0.09%
$ 2.11 million $ 20,602
Nov 6, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 19,908
Nov 6, 6 PM $ 0.00211
-0.09%
$ 2.11 million $ 19,910
Nov 6, 5 PM $ 0.00211
+2.43%
$ 2.11 million $ 19,926
Nov 6, 4 PM $ 0.00206
-1.01%
$ 2.06 million $ 19,806
Nov 6, 3 PM $ 0.00208
-0.76%
$ 2.08 million $ 19,611
Nov 6, 2 PM $ 0.0021
-1.22%
$ 2.1 million $ 19,393