Real Estate Metaverse Historical Data

REM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00207
+0.10%
$ 2.07 million $ 32,822
Jan 7, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 31,956
Jan 7, 6 PM $ 0.00207
-0.05%
$ 2.07 million $ 31,965
Jan 7, 5 PM $ 0.00207
-0.14%
$ 2.07 million $ 30,996
Jan 7, 4 PM $ 0.00207
-0.05%
$ 2.07 million $ 28,258
Jan 7, 3 PM $ 0.00207
-0.43%
$ 2.08 million $ 28,405
Jan 7, 2 PM $ 0.00208
-0.67%
$ 2.08 million $ 28,703
Jan 7, 1 PM $ 0.0021
+0.19%
$ 2.1 million $ 28,194
Jan 7, 12 PM $ 0.00209
-0.71%
$ 2.09 million $ 28,775
Jan 7, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 29,550
Jan 7, 10 AM $ 0.00211
+0.76%
$ 2.11 million $ 28,932
Jan 7, 9 AM $ 0.00209
-2.74%
$ 2.09 million $ 27,842
Jan 7, 8 AM $ 0.00215
+0.14%
$ 2.15 million $ 27,367
Jan 7, 7 AM $ 0.00215
+0.33%
$ 2.15 million $ 27,290
Jan 7, 6 AM $ 0.00214
-0.09%
$ 2.14 million $ 25,526
Jan 7, 5 AM $ 0.00214
-0.33%
$ 2.14 million $ 26,053
Jan 7, 4 AM $ 0.00215
+0.05%
$ 2.15 million $ 25,610
Jan 7, 3 AM $ 0.00215
+0.09%
$ 2.15 million $ 25,898
Jan 7, 2 AM $ 0.00214
+0.05%
$ 2.14 million $ 26,039
Jan 7, 1 AM $ 0.00214
-0.14%
$ 2.14 million $ 26,876
Jan 7, 12 AM $ 0.00215
+0.05%
$ 2.15 million $ 27,242
Jan 6, 11 PM $ 0.00215
+0.09%
$ 2.15 million $ 27,762
Jan 6, 10 PM $ 0.00214
-0.09%
$ 2.14 million $ 28,695
Jan 6, 9 PM $ 0.00215
+1.42%
$ 2.15 million $ 30,468
Jan 6, 8 PM $ 0.00212
-0.28%
$ 2.12 million $ 31,437
Jan 6, 7 PM $ 0.00212
+0.24%
$ 2.12 million $ 32,282
Jan 6, 6 PM $ 0.00212
+1.10%
$ 2.12 million $ 32,401
Jan 6, 5 PM $ 0.00209
-1.27%
$ 2.09 million $ 32,578
Jan 6, 4 PM $ 0.00212
-0.89%
$ 2.12 million $ 33,059
Jan 6, 3 PM $ 0.00215
-0.79%
$ 2.15 million $ 33,122
Jan 6, 2 PM $ 0.00216
+0.60%
$ 2.17 million $ 31,745
Jan 6, 1 PM $ 0.00215
+0.05%
$ 2.15 million $ 30,671
Jan 6, 12 PM $ 0.00215
+0.42%
$ 2.15 million $ 29,338
Jan 6, 11 AM $ 0.00214
-1.61%
$ 2.14 million $ 27,945
Jan 6, 10 AM $ 0.00218
+0.14%
$ 2.18 million $ 27,221
Jan 6, 9 AM $ 0.00217
-0.28%
$ 2.17 million $ 27,000
Jan 6, 8 AM $ 0.00218
+0.37%
$ 2.18 million $ 26,528
Jan 6, 7 AM $ 0.00217
-1.23%
$ 2.17 million $ 25,584
Jan 6, 6 AM $ 0.0022
+0.27%
$ 2.2 million $ 25,862
Jan 6, 5 AM $ 0.00219
-0.05%
$ 2.19 million $ 24,483
Jan 6, 4 AM $ 0.0022
-0.09%
$ 2.2 million $ 23,738
Jan 6, 3 AM $ 0.0022
-0.05%
$ 2.2 million $ 23,632
Jan 6, 2 AM $ 0.0022
+0.18%
$ 2.2 million $ 23,894
Jan 6, 1 AM $ 0.00219
+0.55%
$ 2.19 million $ 25,231
Jan 6, 12 AM $ 0.00218
-0.55%
$ 2.18 million $ 25,862
Jan 5, 11 PM $ 0.00219
-0.41%
$ 2.19 million $ 25,956
Jan 5, 10 PM $ 0.0022
+0.50%
$ 2.2 million $ 26,752
Jan 5, 9 PM $ 0.00219
-0.72%
$ 2.19 million $ 27,274
Jan 5, 8 PM $ 0.00221
+0.91%
$ 2.21 million $ 27,475
Jan 5, 7 PM $ 0.00218
-0.18%
$ 2.18 million $ 28,113