Real Estate Metaverse Historical Data

REM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0021
-1.22%
$ 2.1 million $ 19,393
Nov 6, 1 PM $ 0.00212
+0.95%
$ 2.12 million $ 19,359
Nov 6, 12 PM $ 0.0021
+0.24%
$ 2.1 million $ 19,202
Nov 6, 11 AM $ 0.0021
-0.14%
$ 2.1 million $ 18,113
Nov 6, 10 AM $ 0.0021
-0.19%
$ 2.1 million $ 17,966
Nov 6, 9 AM $ 0.0021
+0.10%
$ 2.1 million $ 17,938
Nov 6, 8 AM $ 0.0021
-0.19%
$ 2.1 million $ 17,790
Nov 6, 7 AM $ 0.0021
+0.05%
$ 2.1 million $ 17,725
Nov 6, 6 AM $ 0.0021
-0.38%
$ 2.1 million $ 17,749
Nov 6, 5 AM $ 0.00211
-0.85%
$ 2.11 million $ 17,779
Nov 6, 4 AM $ 0.00213
-0.19%
$ 2.13 million $ 17,689
Nov 6, 3 AM $ 0.00213
+0.09%
$ 2.13 million $ 17,592
Nov 6, 2 AM $ 0.00213
+0.57%
$ 2.13 million $ 17,465
Nov 6, 1 AM $ 0.00212
-1.35%
$ 2.12 million $ 17,460
Nov 6, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 17,494
Nov 5, 11 PM $ 0.00214
+0.00%
$ 2.15 million $ 17,354
Nov 5, 10 PM $ 0.00214
+0.05%
$ 2.15 million $ 17,504
Nov 5, 9 PM $ 0.00214
-0.51%
$ 2.14 million $ 18,726
Nov 5, 8 PM $ 0.00215
+1.17%
$ 2.15 million $ 20,871
Nov 5, 7 PM $ 0.00213
-0.05%
$ 2.13 million $ 21,561
Nov 5, 6 PM $ 0.00213
+0.47%
$ 2.13 million $ 21,845
Nov 5, 5 PM $ 0.00212
-0.05%
$ 2.12 million $ 22,749
Nov 5, 4 PM $ 0.00212
+0.52%
$ 2.12 million $ 23,943
Nov 5, 3 PM $ 0.00211
+1.30%
$ 2.11 million $ 24,038
Nov 5, 2 PM $ 0.00209
-0.33%
$ 2.09 million $ 23,970
Nov 5, 1 PM $ 0.00209
+0.77%
$ 2.09 million $ 23,915
Nov 5, 12 PM $ 0.00208
+0.24%
$ 2.08 million $ 23,854
Nov 5, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 23,682
Nov 5, 10 AM $ 0.00207
-0.24%
$ 2.07 million $ 21,395
Nov 5, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 20,374
Nov 5, 8 AM $ 0.00208
+0.43%
$ 2.08 million $ 20,248
Nov 5, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 20,178
Nov 5, 6 AM $ 0.00207
-0.81%
$ 2.07 million $ 20,022
Nov 5, 5 AM $ 0.00209
+1.11%
$ 2.09 million $ 20,022
Nov 5, 4 AM $ 0.00206
-0.05%
$ 2.06 million $ 20,733
Nov 5, 3 AM $ 0.00206
+0.34%
$ 2.06 million $ 21,984
Nov 5, 2 AM $ 0.00205
+2.14%
$ 2.05 million $ 22,577
Nov 5, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 23,661
Nov 5, 12 AM $ 0.00201
-1.71%
$ 2.01 million $ 24,735
Nov 4, 11 PM $ 0.00205
+0.84%
$ 2.05 million $ 24,676
Nov 4, 10 PM $ 0.00203
+2.89%
$ 2.03 million $ 24,388
Nov 4, 9 PM $ 0.00197
-0.70%
$ 1.97 million $ 23,125
Nov 4, 8 PM $ 0.00199
-0.30%
$ 1.99 million $ 21,120
Nov 4, 7 PM $ 0.00199
-0.94%
$ 1.99 million $ 20,610
Nov 4, 6 PM $ 0.002
-1.38%
$ 2 million $ 20,409
Nov 4, 5 PM $ 0.00203
-1.07%
$ 2.03 million $ 19,630
Nov 4, 4 PM $ 0.00205
-2.06%
$ 2.05 million $ 19,090
Nov 4, 3 PM $ 0.00209
-1.09%
$ 2.09 million $ 21,467
Nov 4, 2 PM $ 0.00212
+2.77%
$ 2.12 million $ 22,695
Nov 4, 1 PM $ 0.00206
-0.77%
$ 2.06 million $ 22,730