Real Estate Metaverse Historical Data

REM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00203
-1.07%
$ 2.03 million $ 19,630
Nov 4, 4 PM $ 0.00205
-2.06%
$ 2.05 million $ 19,090
Nov 4, 3 PM $ 0.00209
-1.09%
$ 2.09 million $ 21,467
Nov 4, 2 PM $ 0.00212
+2.77%
$ 2.12 million $ 22,695
Nov 4, 1 PM $ 0.00206
-0.77%
$ 2.06 million $ 22,730
Nov 4, 12 PM $ 0.00208
-0.86%
$ 2.08 million $ 22,872
Nov 4, 11 AM $ 0.00209
-0.10%
$ 2.09 million $ 23,030
Nov 4, 10 AM $ 0.00209
+0.87%
$ 2.09 million $ 23,259
Nov 4, 9 AM $ 0.00207
-0.34%
$ 2.07 million $ 23,412
Nov 4, 8 AM $ 0.00208
+2.61%
$ 2.08 million $ 23,668
Nov 4, 7 AM $ 0.00203
-1.17%
$ 2.03 million $ 23,798
Nov 4, 6 AM $ 0.00205
+0.98%
$ 2.05 million $ 23,968
Nov 4, 5 AM $ 0.00203
-3.38%
$ 2.03 million $ 23,969
Nov 4, 4 AM $ 0.00211
-1.26%
$ 2.11 million $ 23,322
Nov 4, 3 AM $ 0.00214
-0.14%
$ 2.14 million $ 22,228
Nov 4, 2 AM $ 0.00214
+0.52%
$ 2.14 million $ 21,885
Nov 4, 1 AM $ 0.00213
+0.47%
$ 2.13 million $ 20,930
Nov 4, 12 AM $ 0.00212
+1.19%
$ 2.12 million $ 19,928
Nov 3, 11 PM $ 0.0021
+0.82%
$ 2.1 million $ 20,128
Nov 3, 10 PM $ 0.00208
-0.62%
$ 2.08 million $ 20,269
Nov 3, 9 PM $ 0.00209
+0.87%
$ 2.1 million $ 20,387
Nov 3, 8 PM $ 0.00208
-0.76%
$ 2.08 million $ 20,141
Nov 3, 7 PM $ 0.0021
-1.64%
$ 2.1 million $ 19,955
Nov 3, 6 PM $ 0.00213
-1.07%
$ 2.13 million $ 19,803
Nov 3, 5 PM $ 0.00215
+1.46%
$ 2.15 million $ 19,601
Nov 3, 4 PM $ 0.00212
+1.05%
$ 2.12 million $ 18,965
Nov 3, 3 PM $ 0.0021
-4.37%
$ 2.1 million $ 16,525
Nov 3, 2 PM $ 0.0022
-0.14%
$ 2.2 million $ 15,281
Nov 3, 1 PM $ 0.0022
-0.09%
$ 2.2 million $ 15,257
Nov 3, 12 PM $ 0.00221
+0.09%
$ 2.21 million $ 16,030
Nov 3, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 17,422
Nov 3, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 17,405
Nov 3, 9 AM $ 0.00222
-0.49%
$ 2.22 million $ 17,295
Nov 3, 8 AM $ 0.00223
+0.09%
$ 2.23 million $ 17,359
Nov 3, 7 AM $ 0.00223
+0.72%
$ 2.23 million $ 17,683
Nov 3, 6 AM $ 0.00221
-0.81%
$ 2.21 million $ 17,512
Nov 3, 5 AM $ 0.00223
-0.45%
$ 2.23 million $ 17,399
Nov 3, 4 AM $ 0.00224
+0.09%
$ 2.24 million $ 17,323
Nov 3, 3 AM $ 0.00224
-2.69%
$ 2.24 million $ 17,179
Nov 3, 2 AM $ 0.0023
-0.48%
$ 2.3 million $ 16,935
Nov 3, 1 AM $ 0.00231
-0.94%
$ 2.31 million $ 17,091
Nov 3, 12 AM $ 0.00233
-1.44%
$ 2.33 million $ 18,269
Nov 2, 11 PM $ 0.00237
+1.15%
$ 2.37 million $ 19,447
Nov 2, 10 PM $ 0.00234
+0.09%
$ 2.34 million $ 20,017
Nov 2, 9 PM $ 0.00234
+0.30%
$ 2.34 million $ 21,052
Nov 2, 8 PM $ 0.00233
-0.13%
$ 2.33 million $ 21,642
Nov 2, 7 PM $ 0.00233
+0.09%
$ 2.33 million $ 22,985
Nov 2, 6 PM $ 0.00233
+0.04%
$ 2.33 million $ 24,014
Nov 2, 5 PM $ 0.00233
+0.09%
$ 2.33 million $ 24,208
Nov 2, 4 PM $ 0.00233
-0.30%
$ 2.33 million $ 24,092