Real Estate Metaverse Historical Data

REM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00213
+0.05%
$ 2.13 million $ 41,853
Jan 1, 4 PM $ 0.00213
+0.19%
$ 2.13 million $ 43,196
Jan 1, 3 PM $ 0.00213
+0.28%
$ 2.13 million $ 45,300
Jan 1, 2 PM $ 0.00212
+1.05%
$ 2.12 million $ 47,853
Jan 1, 1 PM $ 0.0021
+0.53%
$ 2.1 million $ 49,713
Jan 1, 12 PM $ 0.00209
-0.14%
$ 2.09 million $ 49,422
Jan 1, 11 AM $ 0.00209
-0.05%
$ 2.09 million $ 48,904
Jan 1, 10 AM $ 0.00209
-0.14%
$ 2.09 million $ 47,529
Jan 1, 9 AM $ 0.00209
+0.24%
$ 2.1 million $ 44,117
Jan 1, 8 AM $ 0.00209
+0.82%
$ 2.09 million $ 42,841
Jan 1, 7 AM $ 0.00207
-0.14%
$ 2.07 million $ 42,163
Jan 1, 6 AM $ 0.00208
+0.05%
$ 2.08 million $ 41,894
Jan 1, 5 AM $ 0.00207
+0.39%
$ 2.08 million $ 41,949
Jan 1, 4 AM $ 0.00207
-0.34%
$ 2.07 million $ 42,270
Jan 1, 3 AM $ 0.00208
+0.05%
$ 2.08 million $ 42,292
Jan 1, 2 AM $ 0.00207
-0.05%
$ 2.08 million $ 41,981
Jan 1, 1 AM $ 0.00208
+0.14%
$ 2.08 million $ 42,203
Jan 1, 12 AM $ 0.00207
+0.14%
$ 2.07 million $ 42,552
Dec 31, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 45,057
Dec 31, 10 PM $ 0.00207
+0.15%
$ 2.07 million $ 49,371
Dec 31, 9 PM $ 0.00207
-0.10%
$ 2.07 million $ 50,110
Dec 31, 8 PM $ 0.00207
-0.14%
$ 2.07 million $ 49,849
Dec 31, 7 PM $ 0.00207
+0.15%
$ 2.07 million $ 49,744
Dec 31, 6 PM $ 0.00207
+0.15%
$ 2.07 million $ 46,888
Dec 31, 5 PM $ 0.00206
-1.10%
$ 2.06 million $ 45,281
Dec 31, 4 PM $ 0.00209
-0.43%
$ 2.09 million $ 44,368
Dec 31, 3 PM $ 0.0021
-0.52%
$ 2.1 million $ 42,448
Dec 31, 2 PM $ 0.00211
+0.14%
$ 2.11 million $ 39,601
Dec 31, 1 PM $ 0.00211
-0.09%
$ 2.11 million $ 38,543
Dec 31, 12 PM $ 0.00211
-0.24%
$ 2.11 million $ 38,892
Dec 31, 11 AM $ 0.00211
+0.14%
$ 2.11 million $ 38,941
Dec 31, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 40,999
Dec 31, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 45,347
Dec 31, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 47,750
Dec 31, 7 AM $ 0.00211
+0.19%
$ 2.11 million $ 47,624
Dec 31, 6 AM $ 0.00211
-0.05%
$ 2.11 million $ 49,089
Dec 31, 5 AM $ 0.00211
-0.09%
$ 2.11 million $ 50,236
Dec 31, 4 AM $ 0.00211
+0.09%
$ 2.11 million $ 49,704
Dec 31, 3 AM $ 0.00211
+0.19%
$ 2.11 million $ 49,340
Dec 31, 2 AM $ 0.00211
-0.19%
$ 2.11 million $ 50,386
Dec 31, 1 AM $ 0.00211
+0.29%
$ 2.11 million $ 54,071
Dec 31, 12 AM $ 0.0021
-1.22%
$ 2.1 million $ 55,344
Dec 30, 11 PM $ 0.00213
+1.00%
$ 2.13 million $ 53,513
Dec 30, 10 PM $ 0.00211
+0.29%
$ 2.11 million $ 48,919
Dec 30, 9 PM $ 0.0021
-0.14%
$ 2.1 million $ 48,039
Dec 30, 8 PM $ 0.00211
-0.05%
$ 2.11 million $ 47,819
Dec 30, 7 PM $ 0.00211
-0.09%
$ 2.11 million $ 47,917
Dec 30, 6 PM $ 0.00211
+0.24%
$ 2.11 million $ 47,633
Dec 30, 5 PM $ 0.00211
+0.19%
$ 2.11 million $ 47,658
Dec 30, 4 PM $ 0.0021
-0.85%
$ 2.1 million $ 47,632