Real Estate Metaverse Historical Data

REM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00233
+0.09%
$ 2.33 million $ 24,208
Nov 2, 4 PM $ 0.00233
-0.30%
$ 2.33 million $ 24,092
Nov 2, 3 PM $ 0.00233
-0.68%
$ 2.33 million $ 24,090
Nov 2, 2 PM $ 0.00235
-0.17%
$ 2.35 million $ 24,122
Nov 2, 1 PM $ 0.00235
-1.09%
$ 2.35 million $ 24,038
Nov 2, 12 PM $ 0.00238
-0.29%
$ 2.38 million $ 23,002
Nov 2, 11 AM $ 0.00239
+0.21%
$ 2.39 million $ 21,724
Nov 2, 10 AM $ 0.00238
+0.55%
$ 2.38 million $ 22,970
Nov 2, 9 AM $ 0.00237
+3.77%
$ 2.37 million $ 24,421
Nov 2, 8 AM $ 0.00228
-4.60%
$ 2.28 million $ 24,446
Nov 2, 7 AM $ 0.00239
+0.46%
$ 2.39 million $ 23,971
Nov 2, 6 AM $ 0.00238
+0.25%
$ 2.38 million $ 24,135
Nov 2, 5 AM $ 0.00238
+0.30%
$ 2.38 million $ 24,154
Nov 2, 4 AM $ 0.00237
+0.25%
$ 2.37 million $ 24,163
Nov 2, 3 AM $ 0.00236
-0.71%
$ 2.36 million $ 24,139
Nov 2, 2 AM $ 0.00238
+0.38%
$ 2.38 million $ 24,118
Nov 2, 1 AM $ 0.00237
-0.80%
$ 2.37 million $ 23,944
Nov 2, 12 AM $ 0.00238
-1.04%
$ 2.38 million $ 23,997
Nov 1, 11 PM $ 0.00241
+0.88%
$ 2.41 million $ 23,330
Nov 1, 10 PM $ 0.00239
-0.71%
$ 2.39 million $ 22,792
Nov 1, 9 PM $ 0.00241
+0.63%
$ 2.41 million $ 21,580
Nov 1, 8 PM $ 0.00239
+0.29%
$ 2.39 million $ 20,871
Nov 1, 7 PM $ 0.00239
+0.08%
$ 2.39 million $ 19,584
Nov 1, 6 PM $ 0.00238
+0.29%
$ 2.38 million $ 18,645
Nov 1, 5 PM $ 0.00237
-0.04%
$ 2.38 million $ 18,618
Nov 1, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 18,701
Nov 1, 3 PM $ 0.00238
+0.21%
$ 2.38 million $ 18,866
Nov 1, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 19,052
Nov 1, 1 PM $ 0.00237
+0.08%
$ 2.37 million $ 19,235
Nov 1, 12 PM $ 0.00237
-0.08%
$ 2.37 million $ 19,407
Nov 1, 11 AM $ 0.00237
+0.55%
$ 2.37 million $ 19,357
Nov 1, 10 AM $ 0.00236
-0.04%
$ 2.36 million $ 18,074
Nov 1, 9 AM $ 0.00236
+0.34%
$ 2.36 million $ 16,785
Nov 1, 8 AM $ 0.00235
-0.59%
$ 2.35 million $ 16,556
Nov 1, 7 AM $ 0.00237
+1.15%
$ 2.37 million $ 16,727
Nov 1, 6 AM $ 0.00233
+1.08%
$ 2.33 million $ 16,774
Nov 1, 5 AM $ 0.0023
+0.09%
$ 2.31 million $ 17,092
Nov 1, 4 AM $ 0.0023
+0.39%
$ 2.3 million $ 17,187
Nov 1, 3 AM $ 0.00229
-0.35%
$ 2.29 million $ 17,281
Nov 1, 2 AM $ 0.0023
+0.13%
$ 2.3 million $ 17,371
Nov 1, 1 AM $ 0.0023
+0.83%
$ 2.3 million $ 17,258
Nov 1, 12 AM $ 0.00228
-0.61%
$ 2.28 million $ 15,977
Oct 31, 11 PM $ 0.00229
-0.04%
$ 2.29 million $ 15,376
Oct 31, 10 PM $ 0.00229
+0.35%
$ 2.29 million $ 15,729
Oct 31, 9 PM $ 0.00229
-0.35%
$ 2.29 million $ 17,631
Oct 31, 8 PM $ 0.0023
-0.17%
$ 2.3 million $ 21,039
Oct 31, 7 PM $ 0.0023
+1.14%
$ 2.3 million $ 21,985
Oct 31, 6 PM $ 0.00227
-0.18%
$ 2.27 million $ 22,019
Oct 31, 5 PM $ 0.00228
-0.04%
$ 2.28 million $ 21,896
Oct 31, 4 PM $ 0.00228
-0.61%
$ 2.28 million $ 21,929