Real Estate Metaverse Historical Data

REM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00228
-0.61%
$ 2.28 million $ 21,929
Oct 31, 3 PM $ 0.00229
-0.13%
$ 2.29 million $ 21,727
Oct 31, 2 PM $ 0.00229
+0.75%
$ 2.29 million $ 21,674
Oct 31, 1 PM $ 0.00228
+0.09%
$ 2.28 million $ 21,589
Oct 31, 12 PM $ 0.00228
+0.18%
$ 2.28 million $ 21,509
Oct 31, 11 AM $ 0.00227
+0.31%
$ 2.27 million $ 21,337
Oct 31, 10 AM $ 0.00227
-0.22%
$ 2.27 million $ 21,160
Oct 31, 9 AM $ 0.00227
+0.49%
$ 2.27 million $ 21,027
Oct 31, 8 AM $ 0.00226
+1.39%
$ 2.26 million $ 21,015
Oct 31, 7 AM $ 0.00223
-0.04%
$ 2.23 million $ 20,920
Oct 31, 6 AM $ 0.00223
-0.85%
$ 2.23 million $ 20,850
Oct 31, 5 AM $ 0.00224
-0.09%
$ 2.25 million $ 20,626
Oct 31, 4 AM $ 0.00225
+1.03%
$ 2.25 million $ 20,687
Oct 31, 3 AM $ 0.00222
-0.04%
$ 2.22 million $ 22,312
Oct 31, 2 AM $ 0.00223
-0.54%
$ 2.23 million $ 23,179
Oct 31, 1 AM $ 0.00224
-0.31%
$ 2.24 million $ 23,126
Oct 31, 12 AM $ 0.00225
+0.27%
$ 2.25 million $ 23,056
Oct 30, 11 PM $ 0.00224
+0.04%
$ 2.24 million $ 22,985
Oct 30, 10 PM $ 0.00224
+0.49%
$ 2.24 million $ 22,631
Oct 30, 9 PM $ 0.00223
+0.63%
$ 2.23 million $ 22,338
Oct 30, 8 PM $ 0.00222
+1.05%
$ 2.22 million $ 20,895
Oct 30, 7 PM $ 0.0022
-0.54%
$ 2.2 million $ 20,038
Oct 30, 6 PM $ 0.00222
-0.67%
$ 2.22 million $ 20,509
Oct 30, 5 PM $ 0.00223
+0.36%
$ 2.23 million $ 22,467
Oct 30, 4 PM $ 0.00222
-0.18%
$ 2.22 million $ 24,095
Oct 30, 3 PM $ 0.00223
-1.15%
$ 2.23 million $ 24,831
Oct 30, 2 PM $ 0.00225
-0.27%
$ 2.25 million $ 26,595
Oct 30, 1 PM $ 0.00226
-2.42%
$ 2.26 million $ 27,007
Oct 30, 12 PM $ 0.00232
-1.02%
$ 2.32 million $ 26,993
Oct 30, 11 AM $ 0.00234
-0.13%
$ 2.34 million $ 26,946
Oct 30, 10 AM $ 0.00235
-0.72%
$ 2.35 million $ 26,998
Oct 30, 9 AM $ 0.00236
+0.30%
$ 2.36 million $ 26,972
Oct 30, 9 AM $ 0.00236
+0.30%
$ 2.36 million $ 26,972
Oct 30, 8 AM $ 0.00235
-0.42%
$ 2.35 million $ 27,008
Oct 30, 8 AM $ 0.00235
-0.42%
$ 2.35 million $ 27,008
Oct 30, 7 AM $ 0.00236
+0.25%
$ 2.36 million $ 27,104
Oct 30, 7 AM $ 0.00236
+0.25%
$ 2.36 million $ 27,104
Oct 30, 6 AM $ 0.00236
+0.55%
$ 2.36 million $ 27,001
Oct 30, 6 AM $ 0.00236
+0.55%
$ 2.36 million $ 27,001
Oct 30, 5 AM $ 0.00235
+1.65%
$ 2.35 million $ 27,011
Oct 30, 5 AM $ 0.00235
+1.65%
$ 2.35 million $ 27,011
Oct 30, 4 AM $ 0.00231
-2.62%
$ 2.31 million $ 26,911
Oct 30, 4 AM $ 0.00231
-2.62%
$ 2.31 million $ 26,911
Oct 30, 3 AM $ 0.00237
-0.59%
$ 2.37 million $ 25,234
Oct 30, 3 AM $ 0.00237
-0.59%
$ 2.37 million $ 25,234
Oct 30, 2 AM $ 0.00238
+0.42%
$ 2.38 million $ 24,329
Oct 30, 2 AM $ 0.00238
+0.42%
$ 2.38 million $ 24,329
Oct 30, 1 AM $ 0.00237
-0.13%
$ 2.38 million $ 24,355
Oct 30, 1 AM $ 0.00237
-0.13%
$ 2.38 million $ 24,355
Oct 30, 12 AM $ 0.00238
+0.30%
$ 2.38 million $ 24,427