Real Estate Metaverse Historical Data

REM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00212
+0.28%
$ 2.13 million $ 47,074
Dec 30, 2 PM $ 0.00212
+0.14%
$ 2.12 million $ 45,903
Dec 30, 1 PM $ 0.00212
+0.14%
$ 2.12 million $ 46,006
Dec 30, 12 PM $ 0.00211
+0.14%
$ 2.11 million $ 49,196
Dec 30, 11 AM $ 0.00211
+0.05%
$ 2.11 million $ 51,473
Dec 30, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 49,684
Dec 30, 9 AM $ 0.00211
+0.14%
$ 2.11 million $ 45,181
Dec 30, 8 AM $ 0.00211
-0.05%
$ 2.11 million $ 42,458
Dec 30, 7 AM $ 0.00211
-0.19%
$ 2.11 million $ 42,630
Dec 30, 6 AM $ 0.00211
-0.28%
$ 2.11 million $ 42,197
Dec 30, 5 AM $ 0.00212
+0.38%
$ 2.12 million $ 42,335
Dec 30, 4 AM $ 0.00211
-0.09%
$ 2.11 million $ 44,956
Dec 30, 3 AM $ 0.00211
-0.24%
$ 2.11 million $ 45,684
Dec 30, 2 AM $ 0.00211
+0.33%
$ 2.12 million $ 45,639
Dec 30, 1 AM $ 0.00211
-0.09%
$ 2.11 million $ 44,585
Dec 30, 12 AM $ 0.00211
+0.19%
$ 2.11 million $ 43,884
Dec 29, 11 PM $ 0.00211
-0.28%
$ 2.11 million $ 44,011
Dec 29, 10 PM $ 0.00211
-0.05%
$ 2.11 million $ 47,053
Dec 29, 9 PM $ 0.00211
+0.14%
$ 2.12 million $ 48,845
Dec 29, 8 PM $ 0.00211
+0.09%
$ 2.11 million $ 49,143
Dec 29, 7 PM $ 0.00211
+0.14%
$ 2.11 million $ 52,112
Dec 29, 6 PM $ 0.00211
-0.19%
$ 2.11 million $ 53,375
Dec 29, 5 PM $ 0.00211
-0.14%
$ 2.11 million $ 53,713
Dec 29, 4 PM $ 0.00211
+0.00%
$ 2.12 million $ 54,300
Dec 29, 3 PM $ 0.00211
-0.09%
$ 2.11 million $ 55,314
Dec 29, 2 PM $ 0.00211
+1.15%
$ 2.12 million $ 56,089
Dec 29, 1 PM $ 0.00209
-0.10%
$ 2.09 million $ 55,220
Dec 29, 12 PM $ 0.00209
-0.85%
$ 2.09 million $ 52,166
Dec 29, 11 AM $ 0.00211
-0.05%
$ 2.11 million $ 51,729
Dec 29, 10 AM $ 0.00211
+0.09%
$ 2.11 million $ 51,257
Dec 29, 9 AM $ 0.00211
-1.31%
$ 2.11 million $ 51,694
Dec 29, 8 AM $ 0.00214
+0.09%
$ 2.14 million $ 52,605
Dec 29, 7 AM $ 0.00214
+0.14%
$ 2.14 million $ 53,470
Dec 29, 6 AM $ 0.00213
-1.07%
$ 2.15 million $ 53,216
Dec 29, 5 AM $ 0.00216
-0.05%
$ 2.16 million $ 52,453
Dec 29, 4 AM $ 0.00216
-0.09%
$ 2.16 million $ 50,257
Dec 29, 3 AM $ 0.00216
+0.75%
$ 2.16 million $ 49,718
Dec 29, 2 AM $ 0.00214
-0.05%
$ 2.14 million $ 49,136
Dec 29, 1 AM $ 0.00214
-0.05%
$ 2.14 million $ 46,885
Dec 29, 12 AM $ 0.00214
+1.04%
$ 2.14 million $ 45,890
Dec 28, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 45,521
Dec 28, 10 PM $ 0.00212
+0.05%
$ 2.12 million $ 43,595
Dec 28, 9 PM $ 0.00212
+0.28%
$ 2.12 million $ 44,671
Dec 28, 8 PM $ 0.00211
-0.33%
$ 2.11 million $ 49,037
Dec 28, 7 PM $ 0.00212
+0.09%
$ 2.12 million $ 45,631
Dec 28, 6 PM $ 0.00211
-1.45%
$ 2.12 million $ 44,315
Dec 28, 5 PM $ 0.00214
+0.23%
$ 2.15 million $ 44,345
Dec 28, 4 PM $ 0.00214
-0.09%
$ 2.14 million $ 44,775
Dec 28, 3 PM $ 0.00214
+0.19%
$ 2.14 million $ 43,814
Dec 28, 2 PM $ 0.00214
-0.09%
$ 2.14 million $ 43,888