Real Estate Metaverse Historical Data

REM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00238
+0.30%
$ 2.38 million $ 24,427
Oct 30, 12 AM $ 0.00238
+0.30%
$ 2.38 million $ 24,427
Oct 29, 11 PM $ 0.00237
-0.80%
$ 2.37 million $ 24,485
Oct 29, 11 PM $ 0.00237
-0.80%
$ 2.37 million $ 24,485
Oct 29, 10 PM $ 0.00239
-0.13%
$ 2.39 million $ 24,278
Oct 29, 10 PM $ 0.00239
-0.13%
$ 2.39 million $ 24,278
Oct 29, 9 PM $ 0.00239
+0.67%
$ 2.39 million $ 22,776
Oct 29, 9 PM $ 0.00239
+0.67%
$ 2.39 million $ 22,776
Oct 29, 8 PM $ 0.00237
+0.72%
$ 2.37 million $ 20,841
Oct 29, 8 PM $ 0.00237
+0.72%
$ 2.37 million $ 20,841
Oct 29, 7 PM $ 0.00236
-0.42%
$ 2.36 million $ 20,838
Oct 29, 7 PM $ 0.00236
-0.42%
$ 2.36 million $ 20,838
Oct 29, 6 PM $ 0.00237
-0.08%
$ 2.37 million $ 20,343
Oct 29, 6 PM $ 0.00237
-0.08%
$ 2.37 million $ 20,343
Oct 29, 5 PM $ 0.00237
+0.17%
$ 2.37 million $ 18,822
Oct 29, 5 PM $ 0.00237
+0.17%
$ 2.37 million $ 18,822
Oct 29, 4 PM $ 0.00237
+0.60%
$ 2.36 million $ 18,078
Oct 29, 4 PM $ 0.00237
+0.60%
$ 2.36 million $ 18,078
Oct 29, 3 PM $ 0.00235
-0.47%
$ 2.35 million $ 17,891
Oct 29, 3 PM $ 0.00235
-0.47%
$ 2.35 million $ 17,891
Oct 29, 2 PM $ 0.00236
-1.75%
$ 2.36 million $ 16,098
Oct 29, 2 PM $ 0.00236
-1.75%
$ 2.36 million $ 16,098
Oct 29, 1 PM $ 0.0024
+1.31%
$ 2.4 million $ 15,721
Oct 29, 1 PM $ 0.0024
+1.31%
$ 2.4 million $ 15,721
Oct 29, 12 PM $ 0.00237
+0.64%
$ 2.38 million $ 15,806
Oct 29, 12 PM $ 0.00237
+0.64%
$ 2.38 million $ 15,806
Oct 29, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 15,869
Oct 29, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 15,869
Oct 29, 10 AM $ 0.00236
+0.94%
$ 2.36 million $ 15,929
Oct 29, 10 AM $ 0.00236
+0.94%
$ 2.36 million $ 15,929
Oct 29, 9 AM $ 0.00234
-0.09%
$ 2.34 million $ 16,017
Oct 29, 9 AM $ 0.00234
-0.09%
$ 2.34 million $ 16,017
Oct 29, 8 AM $ 0.00234
-0.93%
$ 2.34 million $ 16,130
Oct 29, 8 AM $ 0.00234
-0.93%
$ 2.34 million $ 16,130
Oct 29, 7 AM $ 0.00236
+1.85%
$ 2.36 million $ 16,004
Oct 29, 7 AM $ 0.00236
+1.85%
$ 2.36 million $ 16,004
Oct 29, 6 AM $ 0.00232
-0.09%
$ 2.32 million $ 16,083
Oct 29, 6 AM $ 0.00232
-0.09%
$ 2.32 million $ 16,083
Oct 29, 5 AM $ 0.00232
+0.13%
$ 2.32 million $ 16,096
Oct 29, 5 AM $ 0.00232
+0.13%
$ 2.32 million $ 16,096
Oct 29, 4 AM $ 0.00232
-0.04%
$ 2.32 million $ 16,100
Oct 29, 4 AM $ 0.00232
-0.04%
$ 2.32 million $ 16,100
Oct 29, 3 AM $ 0.00232
-0.04%
$ 2.32 million $ 16,078
Oct 29, 3 AM $ 0.00232
-0.04%
$ 2.32 million $ 16,078
Oct 29, 2 AM $ 0.00232
+0.13%
$ 2.32 million $ 16,538
Oct 29, 1 AM $ 0.00232
+0.04%
$ 2.32 million $ 18,019
Oct 29, 12 AM $ 0.00232
-0.04%
$ 2.32 million $ 18,901
Oct 28, 11 PM $ 0.00233
-0.17%
$ 2.33 million $ 19,242
Oct 28, 10 PM $ 0.00233
+0.52%
$ 2.33 million $ 19,359
Oct 28, 9 PM $ 0.00232
+0.17%
$ 2.32 million $ 19,373