Real Estate Metaverse Historical Data

REM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00233
+0.52%
$ 2.33 million $ 19,359
Oct 28, 9 PM $ 0.00232
+0.17%
$ 2.32 million $ 19,373
Oct 28, 8 PM $ 0.00231
-1.82%
$ 2.31 million $ 20,604
Oct 28, 7 PM $ 0.00236
-0.46%
$ 2.36 million $ 20,382
Oct 28, 6 PM $ 0.00237
-0.46%
$ 2.37 million $ 20,270
Oct 28, 5 PM $ 0.00238
+0.68%
$ 2.38 million $ 19,751
Oct 28, 4 PM $ 0.00236
-0.04%
$ 2.36 million $ 18,776
Oct 28, 3 PM $ 0.00236
+0.21%
$ 2.36 million $ 18,231
Oct 28, 2 PM $ 0.00236
-3.12%
$ 2.36 million $ 18,204
Oct 28, 1 PM $ 0.00245
-0.04%
$ 2.45 million $ 18,632
Oct 28, 12 PM $ 0.00243
-0.73%
$ 2.44 million $ 19,049
Oct 28, 11 AM $ 0.00245
+0.41%
$ 2.44 million $ 19,322
Oct 25, 2 PM $ 0.00245
+0.12%
$ 2.45 million $ 18,640
Oct 25, 1 PM $ 0.00244
-0.12%
$ 2.44 million $ 18,551
Oct 25, 12 PM $ 0.00244
+0.04%
$ 2.44 million $ 19,611
Oct 25, 11 AM $ 0.00244
+0.70%
$ 2.44 million $ 20,513
Oct 25, 10 AM $ 0.00243
+0.12%
$ 2.43 million $ 20,658
Oct 25, 9 AM $ 0.00242
-1.10%
$ 2.42 million $ 20,970
Oct 25, 8 AM $ 0.00245
+0.04%
$ 2.45 million $ 21,929
Oct 25, 7 AM $ 0.00245
-0.12%
$ 2.45 million $ 21,981
Oct 25, 6 AM $ 0.00245
-0.08%
$ 2.45 million $ 21,893
Oct 25, 5 AM $ 0.00245
-0.20%
$ 2.45 million $ 21,019
Oct 25, 4 AM $ 0.00246
+0.12%
$ 2.46 million $ 19,182
Oct 25, 3 AM $ 0.00245
-0.04%
$ 2.45 million $ 18,823
Oct 25, 2 AM $ 0.00245
+0.08%
$ 2.45 million $ 19,007
Oct 25, 1 AM $ 0.00245
+0.12%
$ 2.45 million $ 19,477
Oct 25, 12 AM $ 0.00245
-0.08%
$ 2.45 million $ 19,953
Oct 24, 11 PM $ 0.00245
-0.08%
$ 2.45 million $ 20,063
Oct 24, 10 PM $ 0.00246
+0.16%
$ 2.46 million $ 20,471
Oct 24, 9 PM $ 0.00245
-0.37%
$ 2.45 million $ 20,949
Oct 24, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 20,829
Oct 24, 7 PM $ 0.00246
+0.12%
$ 2.46 million $ 20,239
Oct 24, 6 PM $ 0.00246
+0.08%
$ 2.46 million $ 20,431
Oct 24, 5 PM $ 0.00246
-0.24%
$ 2.46 million $ 20,197
Oct 24, 4 PM $ 0.00246
+0.45%
$ 2.46 million $ 20,285
Oct 24, 3 PM $ 0.00245
-0.37%
$ 2.45 million $ 20,425
Oct 24, 2 PM $ 0.00246
-0.20%
$ 2.46 million $ 20,629
Oct 24, 1 PM $ 0.00247
-0.12%
$ 2.47 million $ 20,617
Oct 24, 12 PM $ 0.00247
+0.37%
$ 2.47 million $ 19,573
Oct 24, 11 AM $ 0.00246
+0.41%
$ 2.46 million $ 18,746
Oct 24, 10 AM $ 0.00245
-0.08%
$ 2.45 million $ 18,654
Oct 24, 9 AM $ 0.00245
-0.33%
$ 2.45 million $ 18,458
Oct 24, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 17,618
Oct 24, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 17,560
Oct 24, 6 AM $ 0.00246
+0.00%
$ 2.46 million $ 17,642
Oct 24, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 17,825
Oct 24, 4 AM $ 0.00246
+0.08%
$ 2.46 million $ 17,936
Oct 24, 3 AM $ 0.00246
-0.04%
$ 2.46 million $ 17,653
Oct 24, 2 AM $ 0.00246
+0.12%
$ 2.46 million $ 20,502
Oct 24, 1 AM $ 0.00245
-0.20%
$ 2.45 million $ 20,843