Real Estate Metaverse Historical Data

REM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0021
+0.19%
$ 2.1 million $ 26,768
Dec 24, 11 AM $ 0.00209
+0.14%
$ 2.1 million $ 26,790
Dec 24, 10 AM $ 0.00209
-0.29%
$ 2.09 million $ 27,343
Dec 24, 9 AM $ 0.0021
+0.48%
$ 2.1 million $ 27,226
Dec 24, 8 AM $ 0.00209
-0.19%
$ 2.09 million $ 26,972
Dec 24, 7 AM $ 0.00209
-0.43%
$ 2.09 million $ 26,959
Dec 24, 6 AM $ 0.0021
+0.33%
$ 2.1 million $ 27,637
Dec 24, 5 AM $ 0.00209
-0.85%
$ 2.09 million $ 27,231
Dec 24, 4 AM $ 0.00211
-0.47%
$ 2.11 million $ 26,623
Dec 24, 3 AM $ 0.00212
+0.47%
$ 2.12 million $ 26,830
Dec 24, 2 AM $ 0.00211
-0.42%
$ 2.11 million $ 26,537
Dec 24, 1 AM $ 0.00212
-0.05%
$ 2.12 million $ 24,876
Dec 24, 12 AM $ 0.00212
+0.14%
$ 2.12 million $ 24,403
Dec 23, 11 PM $ 0.00212
+0.19%
$ 2.12 million $ 24,195
Dec 23, 10 PM $ 0.00211
-0.38%
$ 2.12 million $ 23,890
Dec 23, 9 PM $ 0.00212
-0.33%
$ 2.12 million $ 23,662
Dec 23, 8 PM $ 0.00213
+0.38%
$ 2.13 million $ 23,436
Dec 23, 7 PM $ 0.00212
-0.05%
$ 2.12 million $ 23,574
Dec 23, 6 PM $ 0.00212
+0.28%
$ 2.12 million $ 22,730
Dec 23, 5 PM $ 0.00212
-0.28%
$ 2.12 million $ 22,028
Dec 23, 4 PM $ 0.00213
+0.76%
$ 2.13 million $ 21,949
Dec 23, 3 PM $ 0.00211
+1.00%
$ 2.11 million $ 21,813
Dec 23, 2 PM $ 0.00209
-1.32%
$ 2.09 million $ 21,883
Dec 23, 1 PM $ 0.00212
+0.28%
$ 2.12 million $ 21,990
Dec 23, 12 PM $ 0.00211
+0.09%
$ 2.12 million $ 22,208
Dec 23, 11 AM $ 0.00211
-0.28%
$ 2.11 million $ 21,670
Dec 23, 10 AM $ 0.00212
+0.05%
$ 2.12 million $ 20,492
Dec 23, 9 AM $ 0.00212
-0.09%
$ 2.12 million $ 20,108
Dec 23, 8 AM $ 0.00212
+1.39%
$ 2.12 million $ 20,912
Dec 23, 7 AM $ 0.00209
+0.24%
$ 2.09 million $ 22,765
Dec 23, 6 AM $ 0.00208
-0.19%
$ 2.08 million $ 22,470
Dec 23, 5 AM $ 0.00209
-0.10%
$ 2.09 million $ 22,546
Dec 23, 4 AM $ 0.00209
+0.14%
$ 2.09 million $ 22,841
Dec 23, 3 AM $ 0.00209
-0.38%
$ 2.09 million $ 22,470
Dec 23, 2 AM $ 0.0021
-0.29%
$ 2.1 million $ 23,951
Dec 23, 1 AM $ 0.0021
+0.10%
$ 2.1 million $ 25,071
Dec 23, 12 AM $ 0.0021
+0.10%
$ 2.1 million $ 25,283
Dec 22, 11 PM $ 0.0021
+0.00%
$ 2.1 million $ 25,448
Dec 22, 10 PM $ 0.0021
-0.05%
$ 2.1 million $ 25,713
Dec 22, 9 PM $ 0.0021
+0.33%
$ 2.1 million $ 26,026
Dec 22, 8 PM $ 0.0021
-0.43%
$ 2.1 million $ 27,041
Dec 22, 7 PM $ 0.00211
-2.05%
$ 2.11 million $ 26,967
Dec 22, 6 PM $ 0.00215
-0.19%
$ 2.15 million $ 28,262
Dec 22, 5 PM $ 0.00215
-0.23%
$ 2.15 million $ 27,516
Dec 22, 4 PM $ 0.00216
-0.14%
$ 2.16 million $ 26,797
Dec 22, 3 PM $ 0.00216
+1.22%
$ 2.16 million $ 27,160
Dec 22, 2 PM $ 0.00213
+0.33%
$ 2.13 million $ 27,301
Dec 22, 1 PM $ 0.00213
+0.05%
$ 2.13 million $ 27,819
Dec 22, 12 PM $ 0.00213
+0.05%
$ 2.13 million $ 28,160
Dec 22, 11 AM $ 0.00213
+0.24%
$ 2.13 million $ 28,559