Real Estate Metaverse Historical Data

REM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00245
-0.20%
$ 2.45 million $ 20,843
Oct 24, 12 AM $ 0.00246
+0.12%
$ 2.46 million $ 20,401
Oct 23, 11 PM $ 0.00246
+0.04%
$ 2.46 million $ 20,439
Oct 23, 10 PM $ 0.00245
-0.04%
$ 2.46 million $ 19,933
Oct 23, 9 PM $ 0.00245
+0.08%
$ 2.46 million $ 19,690
Oct 23, 8 PM $ 0.00244
-0.49%
$ 2.45 million $ 20,512
Oct 23, 7 PM $ 0.00245
-0.08%
$ 2.46 million $ 20,575
Oct 23, 6 PM $ 0.00246
-0.12%
$ 2.46 million $ 20,498
Oct 23, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 20,543
Oct 23, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 20,380
Oct 23, 3 PM $ 0.00246
+0.65%
$ 2.46 million $ 20,522
Oct 23, 2 PM $ 0.00244
-0.12%
$ 2.44 million $ 21,361
Oct 23, 1 PM $ 0.00244
+0.12%
$ 2.44 million $ 22,368
Oct 23, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 22,348
Oct 23, 11 AM $ 0.00244
-0.12%
$ 2.44 million $ 22,257
Oct 23, 10 AM $ 0.00244
+0.12%
$ 2.44 million $ 22,180
Oct 23, 9 AM $ 0.00244
-0.12%
$ 2.44 million $ 22,063
Oct 23, 8 AM $ 0.00244
+0.25%
$ 2.44 million $ 21,996
Oct 23, 7 AM $ 0.00244
-0.25%
$ 2.44 million $ 21,837
Oct 23, 6 AM $ 0.00244
+0.33%
$ 2.44 million $ 22,010
Oct 23, 5 AM $ 0.00244
-0.04%
$ 2.44 million $ 23,800
Oct 23, 4 AM $ 0.00244
-0.08%
$ 2.44 million $ 24,352
Oct 23, 3 AM $ 0.00244
+0.95%
$ 2.44 million $ 23,670
Oct 23, 2 AM $ 0.00242
-0.04%
$ 2.42 million $ 20,451
Oct 23, 1 AM $ 0.00242
-0.04%
$ 2.42 million $ 19,654
Oct 23, 12 AM $ 0.00242
+0.37%
$ 2.42 million $ 19,552
Oct 22, 11 PM $ 0.00241
+0.04%
$ 2.41 million $ 19,471
Oct 22, 10 PM $ 0.00241
-0.17%
$ 2.41 million $ 19,471
Oct 22, 9 PM $ 0.00241
-1.55%
$ 2.41 million $ 19,525
Oct 22, 8 PM $ 0.00245
-0.16%
$ 2.45 million $ 20,658
Oct 22, 7 PM $ 0.00245
-0.16%
$ 2.46 million $ 20,570
Oct 22, 6 PM $ 0.00246
+0.12%
$ 2.46 million $ 20,628
Oct 22, 5 PM $ 0.00245
-0.16%
$ 2.46 million $ 21,046
Oct 22, 4 PM $ 0.00246
+1.24%
$ 2.46 million $ 21,056
Oct 22, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 21,206
Oct 22, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 21,946
Oct 22, 1 PM $ 0.00243
+0.12%
$ 2.43 million $ 22,081
Oct 22, 12 PM $ 0.00243
+0.46%
$ 2.43 million $ 22,146
Oct 22, 11 AM $ 0.00242
-1.27%
$ 2.42 million $ 22,174
Oct 22, 10 AM $ 0.00245
-0.12%
$ 2.45 million $ 22,128
Oct 22, 9 AM $ 0.00245
-0.04%
$ 2.45 million $ 22,031
Oct 22, 8 AM $ 0.00245
-0.12%
$ 2.45 million $ 22,161
Oct 22, 7 AM $ 0.00245
+2.34%
$ 2.45 million $ 23,947
Oct 22, 6 AM $ 0.0024
-0.25%
$ 2.4 million $ 24,600
Oct 22, 5 AM $ 0.0024
+0.33%
$ 2.4 million $ 22,645
Oct 22, 4 AM $ 0.0024
-0.33%
$ 2.4 million $ 21,961
Oct 22, 3 AM $ 0.0024
+0.12%
$ 2.4 million $ 21,961
Oct 22, 2 AM $ 0.0024
+0.25%
$ 2.4 million $ 21,946
Oct 22, 1 AM $ 0.00239
-0.42%
$ 2.39 million $ 22,903
Oct 22, 12 AM $ 0.0024
+0.38%
$ 2.4 million $ 24,034