Real Estate Metaverse Historical Data

REM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000745
-2.36%
$ 745,000 $ 10,798
Jun 5, 5 PM $ 0.000763
-0.91%
$ 763,000 $ 10,957
Jun 5, 4 PM $ 0.00077
+1.72%
$ 770,000 $ 11,063
Jun 5, 3 PM $ 0.000762
-0.13%
$ 762,000 $ 11,145
Jun 5, 2 PM $ 0.000761
-0.78%
$ 761,000 $ 10,953
Jun 5, 1 PM $ 0.000767
-1.29%
$ 767,000 $ 10,951
Jun 5, 12 PM $ 0.000777
+0.00%
$ 777,000 $ 10,985
Jun 5, 11 AM $ 0.000779
-0.64%
$ 779,000 $ 10,974
Jun 5, 10 AM $ 0.000784
-0.25%
$ 784,000 $ 10,948
Jun 5, 9 AM $ 0.000786
+0.51%
$ 786,000 $ 10,996
Jun 5, 8 AM $ 0.000782
-0.89%
$ 782,000 $ 11,086
Jun 5, 7 AM $ 0.000789
+1.68%
$ 789,000 $ 11,230
Jun 5, 6 AM $ 0.000777
+0.65%
$ 777,000 $ 11,241
Jun 5, 5 AM $ 0.000776
-1.02%
$ 776,000 $ 10,941
Jun 5, 4 AM $ 0.000784
+0.64%
$ 784,000 $ 11,078
Jun 5, 3 AM $ 0.000779
+0.39%
$ 779,000 $ 11,836
Jun 5, 2 AM $ 0.000776
-1.40%
$ 776,000 $ 11,296
Jun 5, 1 AM $ 0.000787
+0.00%
$ 787,000 $ 11,132
Jun 5, 12 AM $ 0.000787
-1.01%
$ 787,000 $ 10,952
Jun 4, 11 PM $ 0.000795
+0.38%
$ 795,000 $ 10,219
Jun 4, 10 PM $ 0.000792
+0.51%
$ 792,000 $ 9,134
Jun 4, 9 PM $ 0.000788
+0.00%
$ 788,000 $ 9,124
Jun 4, 8 PM $ 0.000789
+0.25%
$ 789,000 $ 8,990
Jun 4, 7 PM $ 0.000787
-0.63%
$ 787,000 $ 8,062
Jun 4, 6 PM $ 0.000792
+0.13%
$ 792,000 $ 7,977
Jun 4, 5 PM $ 0.00079
+0.13%
$ 790,000 $ 7,941
Jun 4, 4 PM $ 0.000789
-0.63%
$ 789,000 $ 7,935
Jun 4, 3 PM $ 0.000794
+0.13%
$ 794,000 $ 7,862
Jun 4, 2 PM $ 0.000793
+0.00%
$ 793,000 $ 8,471
Jun 4, 1 PM $ 0.000793
+0.13%
$ 793,000 $ 9,845
Jun 4, 12 PM $ 0.000792
+2.06%
$ 792,000 $ 10,163
Jun 4, 11 AM $ 0.000776
+0.26%
$ 776,000 $ 10,215
Jun 4, 10 AM $ 0.000773
-1.15%
$ 773,000 $ 10,303
Jun 4, 9 AM $ 0.000782
-0.89%
$ 782,000 $ 10,293
Jun 4, 8 AM $ 0.000789
-0.13%
$ 789,000 $ 10,325
Jun 4, 7 AM $ 0.000791
-0.25%
$ 791,000 $ 10,746
Jun 4, 6 AM $ 0.000793
-0.25%
$ 793,000 $ 11,379
Jun 4, 5 AM $ 0.000796
-0.13%
$ 796,000 $ 11,632
Jun 4, 4 AM $ 0.000798
-0.25%
$ 798,000 $ 10,739
Jun 4, 3 AM $ 0.0008
+1.78%
$ 800,000 $ 9,574
Jun 4, 2 AM $ 0.000786
+1.55%
$ 786,000 $ 9,353
Jun 4, 1 AM $ 0.000775
-1.40%
$ 775,000 $ 9,328
Jun 4, 12 AM $ 0.000785
-1.38%
$ 785,000 $ 9,312
Jun 3, 11 PM $ 0.000795
-1.61%
$ 795,000 $ 9,256
Jun 3, 10 PM $ 0.000807
-0.98%
$ 807,000 $ 9,215
Jun 3, 9 PM $ 0.000815
+1.49%
$ 815,000 $ 9,162
Jun 3, 8 PM $ 0.000803
-1.59%
$ 803,000 $ 9,344
Jun 3, 7 PM $ 0.000815
-0.61%
$ 815,000 $ 9,446
Jun 3, 6 PM $ 0.00082
+0.24%
$ 820,000 $ 10,065
Jun 3, 5 PM $ 0.000818
-0.49%
$ 818,000 $ 10,675