Real Estate Metaverse Historical Data

REM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00129
-1.15%
$ 1.29 million $ 9,336
Apr 6, 5 PM $ 0.0013
-11.07%
$ 1.3 million $ 9,413
Apr 6, 4 PM $ 0.00147
+0.27%
$ 1.47 million $ 9,352
Apr 6, 3 PM $ 0.00146
+0.07%
$ 1.46 million $ 9,501
Apr 6, 2 PM $ 0.00146
+0.41%
$ 1.46 million $ 10,007
Apr 6, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,345
Apr 6, 12 PM $ 0.00146
-0.07%
$ 1.46 million $ 10,923
Apr 6, 11 AM $ 0.00146
-0.14%
$ 1.46 million $ 11,927
Apr 6, 10 AM $ 0.00146
+0.14%
$ 1.46 million $ 12,282
Apr 6, 9 AM $ 0.00146
+0.21%
$ 1.46 million $ 11,982
Apr 6, 8 AM $ 0.00145
+0.07%
$ 1.45 million $ 12,182
Apr 6, 7 AM $ 0.00145
+0.55%
$ 1.45 million $ 12,230
Apr 6, 6 AM $ 0.00144
+0.91%
$ 1.45 million $ 12,314
Apr 6, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 11,423
Apr 6, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 10,672
Apr 6, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 10,643
Apr 6, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 10,683
Apr 6, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 10,674
Apr 6, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 10,670
Apr 5, 11 PM $ 0.00143
+0.35%
$ 1.43 million $ 10,548
Apr 5, 10 PM $ 0.00143
+0.35%
$ 1.43 million $ 9,638
Apr 5, 9 PM $ 0.00142
+0.64%
$ 1.42 million $ 9,422
Apr 5, 8 PM $ 0.00141
-0.21%
$ 1.41 million $ 9,237
Apr 5, 7 PM $ 0.00142
-0.21%
$ 1.42 million $ 9,216
Apr 5, 6 PM $ 0.00142
+0.85%
$ 1.42 million $ 9,199
Apr 5, 5 PM $ 0.00141
-0.07%
$ 1.41 million $ 9,170
Apr 5, 4 PM $ 0.00141
-0.49%
$ 1.41 million $ 9,231
Apr 5, 3 PM $ 0.00141
+1.07%
$ 1.42 million $ 9,544
Apr 5, 2 PM $ 0.0014
+0.14%
$ 1.4 million $ 10,719
Apr 5, 1 PM $ 0.0014
-0.14%
$ 1.4 million $ 11,296
Apr 5, 12 PM $ 0.0014
+0.14%
$ 1.4 million $ 10,785
Apr 5, 11 AM $ 0.00139
-0.78%
$ 1.4 million $ 9,792
Apr 5, 10 AM $ 0.00141
-0.28%
$ 1.41 million $ 9,582
Apr 5, 9 AM $ 0.00141
+0.43%
$ 1.41 million $ 9,490
Apr 5, 8 AM $ 0.0014
+0.57%
$ 1.4 million $ 9,533
Apr 5, 7 AM $ 0.00139
-0.43%
$ 1.4 million $ 9,648
Apr 5, 6 AM $ 0.0014
-0.36%
$ 1.4 million $ 9,446
Apr 5, 5 AM $ 0.00141
-0.28%
$ 1.41 million $ 9,276
Apr 5, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,158
Apr 5, 3 AM $ 0.00141
+0.14%
$ 1.41 million $ 9,089
Apr 5, 2 AM $ 0.00141
+0.07%
$ 1.41 million $ 9,106
Apr 5, 1 AM $ 0.00141
-0.14%
$ 1.41 million $ 9,161
Apr 5, 12 AM $ 0.00141
+0.57%
$ 1.41 million $ 9,208
Apr 4, 11 PM $ 0.0014
-1.13%
$ 1.4 million $ 9,158
Apr 4, 10 PM $ 0.00142
+0.78%
$ 1.42 million $ 9,163
Apr 4, 9 PM $ 0.00141
-0.14%
$ 1.41 million $ 9,243
Apr 4, 8 PM $ 0.00141
+0.21%
$ 1.41 million $ 9,336
Apr 4, 7 PM $ 0.00141
+0.50%
$ 1.41 million $ 9,601
Apr 4, 6 PM $ 0.0014
-0.07%
$ 1.4 million $ 9,776
Apr 4, 5 PM $ 0.0014
-0.07%
$ 1.4 million $ 9,918