Real Estate Metaverse Historical Data

REM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000979
-0.10%
$ 979,000 $ 7,199
Jul 28, 7 AM $ 0.000981
+0.00%
$ 981,000 $ 7,789
Jul 28, 6 AM $ 0.000981
+0.31%
$ 981,000 $ 7,804
Jul 28, 5 AM $ 0.000979
+0.00%
$ 979,000 $ 7,703
Jul 28, 4 AM $ 0.000978
+0.20%
$ 978,000 $ 7,593
Jul 28, 3 AM $ 0.000976
+0.10%
$ 976,000 $ 7,492
Jul 28, 2 AM $ 0.000976
+0.41%
$ 976,000 $ 7,415
Jul 28, 1 AM $ 0.000973
-0.41%
$ 973,000 $ 7,399
Jul 28, 12 AM $ 0.000976
-0.51%
$ 976,000 $ 7,546
Jul 27, 11 PM $ 0.00098
-0.51%
$ 980,000 $ 7,742
Jul 27, 10 PM $ 0.000984
-1.40%
$ 984,000 $ 7,667
Jul 27, 9 PM $ 0.000997
-0.20%
$ 997,000 $ 7,566
Jul 27, 8 PM $ 0.000998
+0.10%
$ 998,000 $ 7,516
Jul 27, 7 PM $ 0.000998
+0.10%
$ 998,000 $ 7,558
Jul 27, 6 PM $ 0.000998
-0.20%
$ 998,000 $ 7,593
Jul 27, 5 PM $ 0.001
-0.10%
$ 1 million $ 7,634
Jul 27, 4 PM $ 0.001
+0.60%
$ 1 million $ 7,733
Jul 27, 3 PM $ 0.000996
-0.20%
$ 996,000 $ 8,024
Jul 27, 2 PM $ 0.000999
-0.50%
$ 999,000 $ 8,402
Jul 27, 1 PM $ 0.00101
+0.30%
$ 1 million $ 8,468
Jul 27, 12 PM $ 0.001
+0.10%
$ 1 million $ 8,515
Jul 27, 11 AM $ 0.001
-0.40%
$ 1 million $ 8,406
Jul 27, 10 AM $ 0.00101
+0.40%
$ 1.01 million $ 8,011
Jul 27, 9 AM $ 0.001
-0.40%
$ 1 million $ 8,016
Jul 27, 8 AM $ 0.00101
+0.50%
$ 1.01 million $ 7,649
Jul 27, 7 AM $ 0.001
-0.79%
$ 1 million $ 7,008
Jul 27, 6 AM $ 0.00101
+0.20%
$ 1.01 million $ 6,926
Jul 27, 5 AM $ 0.00101
+0.30%
$ 1.01 million $ 6,963
Jul 27, 4 AM $ 0.00101
+0.00%
$ 1 million $ 6,997
Jul 27, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,151
Jul 27, 2 AM $ 0.00101
+0.20%
$ 1 million $ 7,712
Jul 27, 1 AM $ 0.001
-0.30%
$ 1 million $ 7,898
Jul 27, 12 AM $ 0.001
-0.50%
$ 1 million $ 7,753
Jul 26, 11 PM $ 0.00101
+0.10%
$ 1.01 million $ 7,501
Jul 26, 10 PM $ 0.00101
+0.80%
$ 1.01 million $ 7,474
Jul 26, 9 PM $ 0.000997
-0.10%
$ 997,000 $ 7,512
Jul 26, 8 PM $ 0.000997
+0.20%
$ 997,000 $ 7,531
Jul 26, 7 PM $ 0.000995
-0.30%
$ 995,000 $ 7,525
Jul 26, 6 PM $ 0.000998
+0.20%
$ 998,000 $ 7,528
Jul 26, 5 PM $ 0.000996
+0.00%
$ 996,000 $ 7,506
Jul 26, 4 PM $ 0.000996
+0.10%
$ 996,000 $ 7,449
Jul 26, 3 PM $ 0.000995
+0.00%
$ 995,000 $ 7,171
Jul 26, 2 PM $ 0.000994
+0.10%
$ 994,000 $ 6,821
Jul 26, 1 PM $ 0.000992
+0.00%
$ 992,000 $ 6,777
Jul 26, 12 PM $ 0.000993
-0.20%
$ 993,000 $ 6,768
Jul 26, 11 AM $ 0.000994
-0.30%
$ 994,000 $ 6,749
Jul 26, 10 AM $ 0.000996
+0.30%
$ 996,000 $ 6,742
Jul 26, 9 AM $ 0.000994
+0.30%
$ 994,000 $ 6,735
Jul 26, 8 AM $ 0.000992
+0.10%
$ 992,000 $ 6,735
Jul 26, 7 AM $ 0.000991
-0.30%
$ 991,000 $ 6,817