Real Estate Metaverse Historical Data

REM Page 9
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000756
+0.00%
$ 757,000 $ 9,002
4:55 AM $ 0.000756
+0.00%
$ 757,000 $ 9,002
4:54 AM $ 0.000756
+0.00%
$ 756,000 $ 9,013
4:53 AM $ 0.000756
+0.00%
$ 756,000 $ 9,013
4:52 AM $ 0.000756
+0.00%
$ 756,000 $ 9,013
4:51 AM $ 0.000756
+0.00%
$ 756,000 $ 9,013
4:50 AM $ 0.000756
+0.00%
$ 756,000 $ 9,005
4:49 AM $ 0.000756
+0.00%
$ 756,000 $ 9,005
4:48 AM $ 0.000756
+0.00%
$ 756,000 $ 9,015
4:47 AM $ 0.000756
+0.00%
$ 756,000 $ 9,015
4:46 AM $ 0.000756
+0.00%
$ 756,000 $ 9,015
4:45 AM $ 0.000756
+0.00%
$ 756,000 $ 9,015
4:44 AM $ 0.000756
+0.00%
$ 756,000 $ 9,024
4:43 AM $ 0.000755
+0.00%
$ 756,000 $ 9,018
4:42 AM $ 0.000755
+0.00%
$ 756,000 $ 9,018
4:41 AM $ 0.000755
+0.00%
$ 756,000 $ 9,024
4:40 AM $ 0.000755
+0.00%
$ 756,000 $ 9,024
4:39 AM $ 0.000757
+0.00%
$ 757,000 $ 9,012
4:38 AM $ 0.000757
+0.00%
$ 757,000 $ 9,012
4:37 AM $ 0.000756
+0.00%
$ 757,000 $ 9,017
4:36 AM $ 0.000756
+0.00%
$ 757,000 $ 9,017
4:35 AM $ 0.000756
+0.00%
$ 757,000 $ 9,008
4:34 AM $ 0.000756
+0.00%
$ 756,000 $ 9,008
4:33 AM $ 0.000756
+0.00%
$ 756,000 $ 9,008
4:32 AM $ 0.000756
+0.00%
$ 756,000 $ 9,008
4:31 AM $ 0.000755
+0.00%
$ 756,000 $ 9,003
4:30 AM $ 0.000755
+0.00%
$ 756,000 $ 9,003
4:29 AM $ 0.000755
+0.00%
$ 755,000 $ 9,018
4:28 AM $ 0.000755
+0.00%
$ 755,000 $ 9,018
4:27 AM $ 0.000756
+0.00%
$ 755,000 $ 9,009
4:26 AM $ 0.000756
+0.00%
$ 755,000 $ 9,009
4:25 AM $ 0.000754
+0.00%
$ 755,000 $ 9,013
4:24 AM $ 0.000754
+0.00%
$ 754,000 $ 9,013
4:23 AM $ 0.000754
+0.00%
$ 754,000 $ 9,027
4:22 AM $ 0.000754
+0.00%
$ 754,000 $ 9,027
4:21 AM $ 0.000754
+0.00%
$ 754,000 $ 9,027
4:20 AM $ 0.000754
+0.00%
$ 754,000 $ 9,013
4:19 AM $ 0.000754
+0.00%
$ 754,000 $ 9,013
4:18 AM $ 0.000754
+0.00%
$ 754,000 $ 9,028
4:17 AM $ 0.000754
+0.00%
$ 754,000 $ 9,028
4:16 AM $ 0.000754
+0.00%
$ 754,000 $ 9,037
4:15 AM $ 0.000754
+0.00%
$ 754,000 $ 9,037
4:14 AM $ 0.000754
+0.00%
$ 754,000 $ 9,037
4:13 AM $ 0.000754
+0.00%
$ 754,000 $ 9,037
4:12 AM $ 0.000755
+0.00%
$ 754,000 $ 9,041
4:11 AM $ 0.000755
+0.00%
$ 754,000 $ 9,041
4:10 AM $ 0.000755
+0.00%
$ 754,000 $ 9,052
4:09 AM $ 0.000755
+0.00%
$ 755,000 $ 9,052
4:08 AM $ 0.000755
+0.00%
$ 755,000 $ 9,052
4:07 AM $ 0.000755
+0.00%
$ 755,000 $ 9,052