Real Estate Metaverse Historical Data

REM Page 9
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,616
2:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,616
2:36 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,614
2:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,614
2:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,619
2:33 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,619
2:32 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,633
2:31 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,633
2:30 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,632
2:29 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,632
2:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,646
2:27 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,646
2:26 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,656
2:25 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,656
2:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,670
2:23 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,670
2:22 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,674
2:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,674
2:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,687
2:19 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,688
2:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,688
2:17 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,700
2:16 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,700
2:15 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,705
2:14 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,705
2:13 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,716
2:12 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,716
2:11 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,730
2:10 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,730
2:09 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,731
2:08 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,731
2:07 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,731
2:06 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,743
2:05 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,737
2:04 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,737
2:03 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,731
2:02 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,731
2:01 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,731
2:00 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,731
1:59 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,739
1:58 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,739
1:57 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,739
1:56 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,739
1:55 AM $ 0.00145
+0.00%
$ 1.46 million $ 9,738
1:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,738
1:53 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,742
1:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,742
1:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,754
1:50 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,754
1:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 9,766