Real Estate Metaverse Historical Data

REM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00239
-0.42%
$ 2.39 million $ 22,903
Oct 22, 12 AM $ 0.0024
+0.38%
$ 2.4 million $ 24,034
Oct 21, 11 PM $ 0.00239
-2.32%
$ 2.4 million $ 24,302
Oct 21, 10 PM $ 0.00245
-0.16%
$ 2.45 million $ 24,296
Oct 21, 9 PM $ 0.00245
-0.16%
$ 2.46 million $ 23,872
Oct 21, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 21,751
Oct 21, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 21,811
Oct 21, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 21,610
Oct 21, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 21,053
Oct 21, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 20,979
Oct 21, 3 PM $ 0.00246
+0.61%
$ 2.46 million $ 21,016
Oct 21, 2 PM $ 0.00244
+0.62%
$ 2.44 million $ 20,578
Oct 21, 1 PM $ 0.00243
-0.12%
$ 2.43 million $ 19,849
Oct 21, 12 PM $ 0.00243
+0.12%
$ 2.43 million $ 19,951
Oct 21, 11 AM $ 0.00243
+0.04%
$ 2.43 million $ 20,621
Oct 21, 10 AM $ 0.00243
+0.04%
$ 2.43 million $ 20,729
Oct 21, 9 AM $ 0.00243
-0.08%
$ 2.43 million $ 22,224
Oct 21, 8 AM $ 0.00243
-1.22%
$ 2.43 million $ 23,123
Oct 21, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 21,649
Oct 21, 6 AM $ 0.00246
+0.12%
$ 2.46 million $ 20,770
Oct 21, 5 AM $ 0.00245
+0.29%
$ 2.46 million $ 20,795
Oct 21, 4 AM $ 0.00245
-0.29%
$ 2.45 million $ 20,773
Oct 21, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 20,789
Oct 21, 2 AM $ 0.00245
-1.41%
$ 2.45 million $ 20,788
Oct 21, 1 AM $ 0.00249
-0.04%
$ 2.49 million $ 19,843
Oct 21, 12 AM $ 0.00249
-0.16%
$ 2.49 million $ 18,654
Oct 20, 11 PM $ 0.00249
-0.16%
$ 2.49 million $ 19,771
Oct 20, 10 PM $ 0.0025
-0.76%
$ 2.5 million $ 20,528
Oct 20, 9 PM $ 0.00251
+0.04%
$ 2.52 million $ 20,495
Oct 20, 8 PM $ 0.00251
-0.32%
$ 2.52 million $ 20,605
Oct 20, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 21,214
Oct 20, 6 PM $ 0.00252
+0.52%
$ 2.52 million $ 21,600
Oct 20, 5 PM $ 0.00251
-0.12%
$ 2.51 million $ 21,578
Oct 20, 4 PM $ 0.00251
-0.40%
$ 2.51 million $ 21,631
Oct 20, 3 PM $ 0.00252
+0.76%
$ 2.52 million $ 21,214
Oct 20, 2 PM $ 0.0025
+0.28%
$ 2.5 million $ 20,062
Oct 20, 1 PM $ 0.00249
-0.12%
$ 2.5 million $ 21,084
Oct 20, 12 PM $ 0.0025
-0.72%
$ 2.5 million $ 22,136
Oct 20, 11 AM $ 0.00251
+0.12%
$ 2.52 million $ 21,726
Oct 20, 10 AM $ 0.00251
-0.12%
$ 2.51 million $ 21,729
Oct 20, 9 AM $ 0.00251
-0.04%
$ 2.51 million $ 21,261
Oct 20, 8 AM $ 0.00251
-0.04%
$ 2.52 million $ 21,467
Oct 20, 7 AM $ 0.00252
-0.51%
$ 2.52 million $ 21,353
Oct 20, 6 AM $ 0.00253
+1.98%
$ 2.53 million $ 21,369
Oct 20, 5 AM $ 0.00248
+0.24%
$ 2.48 million $ 21,261
Oct 20, 4 AM $ 0.00247
-0.04%
$ 2.47 million $ 21,428
Oct 20, 3 AM $ 0.00247
+0.12%
$ 2.48 million $ 21,883
Oct 20, 2 AM $ 0.00247
-0.08%
$ 2.47 million $ 22,692
Oct 20, 1 AM $ 0.00247
+0.08%
$ 2.47 million $ 23,034
Oct 20, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 22,964