Real Estate Metaverse Historical Data

REM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00213
+0.24%
$ 2.13 million $ 28,559
Dec 22, 10 AM $ 0.00212
-0.05%
$ 2.12 million $ 29,063
Dec 22, 9 AM $ 0.00212
+0.19%
$ 2.13 million $ 29,366
Dec 22, 8 AM $ 0.00212
+1.87%
$ 2.12 million $ 28,779
Dec 22, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 27,044
Dec 22, 6 AM $ 0.00208
-0.05%
$ 2.08 million $ 26,548
Dec 22, 5 AM $ 0.00208
+0.05%
$ 2.08 million $ 26,556
Dec 22, 4 AM $ 0.00208
+0.10%
$ 2.08 million $ 26,357
Dec 22, 3 AM $ 0.00208
+0.87%
$ 2.08 million $ 26,113
Dec 22, 2 AM $ 0.00206
-0.82%
$ 2.06 million $ 23,771
Dec 22, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 22,789
Dec 22, 12 AM $ 0.00208
+1.37%
$ 2.08 million $ 22,917
Dec 21, 11 PM $ 0.00205
-0.15%
$ 2.05 million $ 23,020
Dec 21, 10 PM $ 0.00205
+0.44%
$ 2.05 million $ 23,102
Dec 21, 9 PM $ 0.00204
-0.20%
$ 2.04 million $ 23,255
Dec 21, 8 PM $ 0.00205
-0.39%
$ 2.05 million $ 23,850
Dec 21, 7 PM $ 0.00206
+1.13%
$ 2.06 million $ 23,928
Dec 21, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 23,724
Dec 21, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 25,954
Dec 21, 4 PM $ 0.00203
+0.10%
$ 2.03 million $ 27,497
Dec 21, 3 PM $ 0.00203
-0.20%
$ 2.03 million $ 27,927
Dec 21, 2 PM $ 0.00204
+0.64%
$ 2.04 million $ 28,781
Dec 21, 1 PM $ 0.00202
-2.22%
$ 2.02 million $ 28,557
Dec 21, 12 PM $ 0.00207
+0.19%
$ 2.07 million $ 28,364
Dec 21, 11 AM $ 0.00206
-0.24%
$ 2.06 million $ 28,253
Dec 21, 10 AM $ 0.00207
-0.10%
$ 2.07 million $ 28,034
Dec 21, 9 AM $ 0.00207
+0.05%
$ 2.07 million $ 28,177
Dec 21, 8 AM $ 0.00207
-0.10%
$ 2.07 million $ 28,612
Dec 21, 7 AM $ 0.00207
-0.05%
$ 2.07 million $ 29,270
Dec 21, 6 AM $ 0.00207
+0.29%
$ 2.07 million $ 29,382
Dec 21, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 29,165
Dec 21, 4 AM $ 0.00207
-0.05%
$ 2.07 million $ 28,990
Dec 21, 3 AM $ 0.00207
+0.53%
$ 2.07 million $ 29,662
Dec 21, 2 AM $ 0.00205
-1.11%
$ 2.06 million $ 31,282
Dec 21, 1 AM $ 0.00208
-0.29%
$ 2.08 million $ 33,767
Dec 21, 12 AM $ 0.00208
-0.10%
$ 2.08 million $ 33,901
Dec 20, 11 PM $ 0.00209
-1.23%
$ 2.08 million $ 33,725
Dec 20, 10 PM $ 0.00211
+0.96%
$ 2.11 million $ 33,535
Dec 20, 9 PM $ 0.00209
+0.24%
$ 2.09 million $ 33,174
Dec 20, 8 PM $ 0.00209
+0.10%
$ 2.09 million $ 31,772
Dec 20, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 32,407
Dec 20, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 32,729
Dec 20, 5 PM $ 0.00209
+0.19%
$ 2.09 million $ 32,551
Dec 20, 4 PM $ 0.00208
+0.05%
$ 2.08 million $ 31,831
Dec 20, 3 PM $ 0.00208
-0.29%
$ 2.08 million $ 31,345
Dec 20, 2 PM $ 0.00209
+0.10%
$ 2.09 million $ 30,350
Dec 20, 1 PM $ 0.00209
+0.10%
$ 2.09 million $ 30,406
Dec 20, 12 PM $ 0.00208
-0.29%
$ 2.08 million $ 30,479
Dec 20, 11 AM $ 0.00209
+0.29%
$ 2.09 million $ 30,592
Dec 20, 10 AM $ 0.00208
-0.05%
$ 2.08 million $ 31,645