Real Estate Metaverse Historical Data

REM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00209
+0.29%
$ 2.09 million $ 30,592
Dec 20, 10 AM $ 0.00208
-0.05%
$ 2.08 million $ 31,645
Dec 20, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 31,534
Dec 20, 8 AM $ 0.00208
-0.05%
$ 2.08 million $ 31,089
Dec 20, 7 AM $ 0.00209
+0.05%
$ 2.09 million $ 30,208
Dec 20, 6 AM $ 0.00209
+0.10%
$ 2.09 million $ 29,841
Dec 20, 5 AM $ 0.00208
+0.29%
$ 2.08 million $ 30,416
Dec 20, 4 AM $ 0.00208
-0.34%
$ 2.08 million $ 31,463
Dec 20, 3 AM $ 0.00209
+0.10%
$ 2.09 million $ 33,064
Dec 20, 2 AM $ 0.00208
-0.19%
$ 2.08 million $ 32,533
Dec 20, 1 AM $ 0.00209
+0.14%
$ 2.09 million $ 30,048
Dec 20, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 30,594
Dec 19, 11 PM $ 0.00209
-0.19%
$ 2.09 million $ 31,481
Dec 19, 10 PM $ 0.00209
-0.05%
$ 2.09 million $ 31,632
Dec 19, 9 PM $ 0.00209
-0.05%
$ 2.09 million $ 31,753
Dec 19, 8 PM $ 0.00209
+0.14%
$ 2.09 million $ 31,646
Dec 19, 7 PM $ 0.00209
+1.07%
$ 2.09 million $ 31,111
Dec 19, 6 PM $ 0.00206
+0.29%
$ 2.06 million $ 29,758
Dec 19, 5 PM $ 0.00206
-0.96%
$ 2.06 million $ 28,569
Dec 19, 4 PM $ 0.00208
+1.12%
$ 2.08 million $ 28,637
Dec 19, 3 PM $ 0.00205
+0.49%
$ 2.05 million $ 28,614
Dec 19, 2 PM $ 0.00205
+0.69%
$ 2.04 million $ 28,513
Dec 19, 1 PM $ 0.00203
+0.10%
$ 2.03 million $ 28,587
Dec 19, 12 PM $ 0.00203
+0.15%
$ 2.03 million $ 29,649
Dec 19, 11 AM $ 0.00203
-0.15%
$ 2.03 million $ 31,380
Dec 19, 10 AM $ 0.00203
-0.20%
$ 2.03 million $ 30,538
Dec 19, 9 AM $ 0.00204
-0.05%
$ 2.04 million $ 30,266
Dec 19, 8 AM $ 0.00204
+0.30%
$ 2.04 million $ 30,296
Dec 19, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 30,208
Dec 19, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 30,517
Dec 19, 5 AM $ 0.00203
-0.34%
$ 2.03 million $ 30,886
Dec 19, 4 AM $ 0.00204
+0.20%
$ 2.04 million $ 30,219
Dec 19, 3 AM $ 0.00203
+2.16%
$ 2.03 million $ 27,931
Dec 19, 2 AM $ 0.00199
+0.15%
$ 1.99 million $ 26,730
Dec 19, 1 AM $ 0.00198
-0.15%
$ 1.99 million $ 26,561
Dec 19, 12 AM $ 0.00199
-0.15%
$ 1.99 million $ 25,718
Dec 18, 11 PM $ 0.00199
+0.10%
$ 1.99 million $ 26,030
Dec 18, 10 PM $ 0.00199
+0.30%
$ 1.99 million $ 27,752
Dec 18, 9 PM $ 0.00199
+1.33%
$ 1.99 million $ 29,958
Dec 18, 8 PM $ 0.00196
+0.10%
$ 1.96 million $ 31,286
Dec 18, 7 PM $ 0.00196
-1.51%
$ 1.96 million $ 31,082
Dec 18, 6 PM $ 0.00199
-0.50%
$ 1.99 million $ 31,566
Dec 18, 5 PM $ 0.002
-3.57%
$ 2 million $ 32,183
Dec 18, 4 PM $ 0.00207
-0.72%
$ 2.07 million $ 32,013
Dec 18, 3 PM $ 0.00208
+0.82%
$ 2.08 million $ 31,870
Dec 18, 2 PM $ 0.00207
-0.67%
$ 2.07 million $ 31,917
Dec 18, 1 PM $ 0.00208
+2.01%
$ 2.08 million $ 31,765
Dec 18, 12 PM $ 0.00204
-0.10%
$ 2.04 million $ 30,597
Dec 18, 11 AM $ 0.00204
+0.20%
$ 2.04 million $ 28,346
Dec 18, 10 AM $ 0.00204
+0.34%
$ 2.04 million $ 27,962