Real Estate Metaverse Historical Data

REM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 22,964
Oct 19, 11 PM $ 0.00247
+0.04%
$ 2.47 million $ 21,508
Oct 19, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 20,719
Oct 19, 9 PM $ 0.00247
-0.72%
$ 2.47 million $ 20,734
Oct 19, 8 PM $ 0.00249
-0.20%
$ 2.49 million $ 20,887
Oct 19, 7 PM $ 0.00249
+0.20%
$ 2.49 million $ 21,557
Oct 19, 6 PM $ 0.00248
-0.08%
$ 2.48 million $ 21,294
Oct 19, 5 PM $ 0.00249
-0.08%
$ 2.49 million $ 21,437
Oct 19, 4 PM $ 0.00249
+0.16%
$ 2.49 million $ 21,452
Oct 19, 3 PM $ 0.00249
+0.04%
$ 2.49 million $ 22,497
Oct 19, 2 PM $ 0.00249
-0.08%
$ 2.49 million $ 24,039
Oct 19, 1 PM $ 0.00247
+0.86%
$ 2.47 million $ 23,529
Oct 19, 12 PM $ 0.00245
+0.08%
$ 2.45 million $ 22,294
Oct 19, 11 AM $ 0.00245
+0.08%
$ 2.44 million $ 22,089
Oct 19, 10 AM $ 0.00244
+0.53%
$ 2.44 million $ 22,062
Oct 19, 9 AM $ 0.00243
-0.12%
$ 2.43 million $ 21,219
Oct 19, 8 AM $ 0.00242
+0.21%
$ 2.42 million $ 20,142
Oct 19, 7 AM $ 0.00242
-0.33%
$ 2.42 million $ 20,116
Oct 19, 6 AM $ 0.00242
+0.17%
$ 2.43 million $ 20,274
Oct 19, 5 AM $ 0.00242
-0.08%
$ 2.42 million $ 20,761
Oct 19, 4 AM $ 0.00242
+0.62%
$ 2.42 million $ 20,916
Oct 19, 3 AM $ 0.00241
+0.25%
$ 2.41 million $ 20,719
Oct 19, 2 AM $ 0.0024
+0.13%
$ 2.4 million $ 20,030
Oct 19, 1 AM $ 0.0024
+0.21%
$ 2.4 million $ 19,836
Oct 19, 12 AM $ 0.00239
-0.29%
$ 2.39 million $ 20,062
Oct 18, 11 PM $ 0.0024
-0.04%
$ 2.4 million $ 20,147
Oct 18, 10 PM $ 0.0024
-0.04%
$ 2.4 million $ 20,404
Oct 18, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 20,562
Oct 18, 8 PM $ 0.00241
+0.04%
$ 2.41 million $ 20,561
Oct 18, 7 PM $ 0.0024
+0.17%
$ 2.4 million $ 19,828
Oct 18, 6 PM $ 0.0024
+0.04%
$ 2.4 million $ 19,980
Oct 18, 5 PM $ 0.0024
-0.17%
$ 2.4 million $ 20,982
Oct 18, 4 PM $ 0.0024
+0.38%
$ 2.4 million $ 22,930
Oct 18, 3 PM $ 0.00239
+0.08%
$ 2.39 million $ 22,851
Oct 18, 2 PM $ 0.00239
+0.04%
$ 2.39 million $ 21,471
Oct 18, 1 PM $ 0.00239
-0.71%
$ 2.39 million $ 20,555
Oct 18, 12 PM $ 0.0024
-0.37%
$ 2.4 million $ 20,492
Oct 18, 11 AM $ 0.00241
+0.92%
$ 2.41 million $ 20,342
Oct 18, 10 AM $ 0.00239
-0.25%
$ 2.39 million $ 20,360
Oct 18, 9 AM $ 0.0024
+0.17%
$ 2.4 million $ 20,189
Oct 18, 8 AM $ 0.00239
-0.08%
$ 2.39 million $ 20,073
Oct 18, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 19,975
Oct 18, 6 AM $ 0.00239
-0.04%
$ 2.39 million $ 19,835
Oct 18, 5 AM $ 0.00239
-0.13%
$ 2.4 million $ 19,537
Oct 18, 4 AM $ 0.0024
-0.12%
$ 2.4 million $ 19,237
Oct 18, 3 AM $ 0.0024
+0.17%
$ 2.4 million $ 19,015
Oct 18, 2 AM $ 0.0024
+0.04%
$ 2.4 million $ 19,087
Oct 18, 1 AM $ 0.00239
-0.42%
$ 2.39 million $ 19,728
Oct 18, 12 AM $ 0.0024
+0.33%
$ 2.4 million $ 20,888
Oct 17, 11 PM $ 0.0024
-0.17%
$ 2.4 million $ 21,166