Real Estate Metaverse Historical Data

REM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00239
-0.42%
$ 2.39 million $ 19,728
Oct 18, 12 AM $ 0.0024
+0.33%
$ 2.4 million $ 20,888
Oct 17, 11 PM $ 0.0024
-0.17%
$ 2.4 million $ 21,166
Oct 17, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 20,992
Oct 17, 9 PM $ 0.0024
+0.88%
$ 2.4 million $ 20,834
Oct 17, 8 PM $ 0.00238
+0.25%
$ 2.38 million $ 20,769
Oct 17, 7 PM $ 0.00237
-0.08%
$ 2.37 million $ 20,225
Oct 17, 6 PM $ 0.00238
+0.21%
$ 2.38 million $ 20,199
Oct 17, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 19,139
Oct 17, 4 PM $ 0.00237
+1.24%
$ 2.37 million $ 17,218
Oct 17, 3 PM $ 0.00234
+0.17%
$ 2.34 million $ 16,357
Oct 17, 2 PM $ 0.00234
+0.60%
$ 2.34 million $ 16,023
Oct 17, 1 PM $ 0.00233
+0.39%
$ 2.33 million $ 16,101
Oct 17, 12 PM $ 0.00232
-0.09%
$ 2.32 million $ 16,197
Oct 17, 11 AM $ 0.00232
+3.20%
$ 2.32 million $ 16,263
Oct 17, 10 AM $ 0.00225
+1.58%
$ 2.25 million $ 16,277
Oct 17, 9 AM $ 0.00221
+4.64%
$ 2.21 million $ 16,276
Oct 17, 8 AM $ 0.00211
-0.71%
$ 2.11 million $ 16,459
Oct 17, 7 AM $ 0.00213
-3.93%
$ 2.13 million $ 16,421
Oct 17, 6 AM $ 0.00222
-2.98%
$ 2.21 million $ 16,456
Oct 17, 5 AM $ 0.00228
-0.31%
$ 2.28 million $ 16,507
Oct 17, 4 AM $ 0.00229
-0.04%
$ 2.29 million $ 18,330
Oct 17, 3 AM $ 0.00229
+0.17%
$ 2.29 million $ 19,025
Oct 17, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 18,878
Oct 17, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 18,326
Oct 17, 12 AM $ 0.00229
+0.88%
$ 2.29 million $ 17,093
Oct 16, 11 PM $ 0.00227
+1.43%
$ 2.27 million $ 16,721
Oct 16, 10 PM $ 0.00224
-0.18%
$ 2.24 million $ 17,026
Oct 16, 9 PM $ 0.00224
+0.45%
$ 2.24 million $ 19,051
Oct 16, 8 PM $ 0.00223
-0.89%
$ 2.23 million $ 20,373
Oct 16, 7 PM $ 0.00225
-1.79%
$ 2.25 million $ 20,365
Oct 16, 6 PM $ 0.00229
-0.17%
$ 2.29 million $ 20,118
Oct 16, 5 PM $ 0.00229
-0.04%
$ 2.3 million $ 20,004
Oct 16, 4 PM $ 0.0023
-0.78%
$ 2.29 million $ 19,969
Oct 16, 3 PM $ 0.00231
-2.32%
$ 2.31 million $ 20,629
Oct 16, 2 PM $ 0.00237
+0.13%
$ 2.37 million $ 21,293
Oct 16, 1 PM $ 0.00237
-0.21%
$ 2.36 million $ 21,621
Oct 16, 12 PM $ 0.00237
+0.17%
$ 2.37 million $ 21,512
Oct 16, 11 AM $ 0.00237
-0.08%
$ 2.37 million $ 21,455
Oct 16, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 21,380
Oct 16, 9 AM $ 0.00237
+1.19%
$ 2.37 million $ 21,289
Oct 16, 8 AM $ 0.00234
-0.21%
$ 2.34 million $ 21,050
Oct 16, 7 AM $ 0.00235
-0.17%
$ 2.35 million $ 21,079
Oct 16, 6 AM $ 0.00235
+0.60%
$ 2.35 million $ 20,971
Oct 16, 5 AM $ 0.00234
-1.47%
$ 2.34 million $ 20,818
Oct 16, 4 AM $ 0.00237
-0.04%
$ 2.37 million $ 19,042
Oct 16, 3 AM $ 0.00238
-0.34%
$ 2.38 million $ 18,417
Oct 16, 2 AM $ 0.00238
+1.19%
$ 2.38 million $ 19,300
Oct 16, 1 AM $ 0.00236
+0.21%
$ 2.36 million $ 20,294
Oct 16, 12 AM $ 0.00235
-0.08%
$ 2.35 million $ 20,637