Real Estate Metaverse Historical Data

REM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00167
-0.12%
$ 1.68 million $ 58,026
Feb 7, 6 PM $ 0.00168
+0.78%
$ 1.68 million $ 57,534
Feb 7, 5 PM $ 0.00166
-0.42%
$ 1.66 million $ 54,642
Feb 7, 4 PM $ 0.00167
-0.18%
$ 1.67 million $ 49,711
Feb 7, 3 PM $ 0.00167
+1.03%
$ 1.67 million $ 47,518
Feb 7, 2 PM $ 0.00166
-0.42%
$ 1.66 million $ 47,592
Feb 7, 1 PM $ 0.00166
-0.24%
$ 1.66 million $ 49,402
Feb 7, 12 PM $ 0.00167
+1.46%
$ 1.67 million $ 52,132
Feb 7, 11 AM $ 0.00164
-0.18%
$ 1.64 million $ 52,383
Feb 7, 10 AM $ 0.00164
-0.18%
$ 1.64 million $ 48,879
Feb 7, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 44,516
Feb 7, 8 AM $ 0.00165
+0.30%
$ 1.65 million $ 40,485
Feb 7, 7 AM $ 0.00164
-1.20%
$ 1.64 million $ 39,488
Feb 7, 6 AM $ 0.00166
-1.66%
$ 1.66 million $ 38,925
Feb 7, 5 AM $ 0.00169
-1.23%
$ 1.69 million $ 39,013
Feb 7, 4 AM $ 0.00171
+0.65%
$ 1.71 million $ 40,033
Feb 7, 3 AM $ 0.0017
+0.41%
$ 1.7 million $ 45,198
Feb 7, 2 AM $ 0.00169
-0.06%
$ 1.69 million $ 50,057
Feb 7, 1 AM $ 0.00169
+0.12%
$ 1.7 million $ 51,125
Feb 7, 12 AM $ 0.00169
-0.65%
$ 1.69 million $ 52,092
Feb 6, 11 PM $ 0.0017
-0.64%
$ 1.71 million $ 56,618
Feb 6, 10 PM $ 0.00172
+0.88%
$ 1.72 million $ 60,250
Feb 6, 9 PM $ 0.0017
+0.24%
$ 1.7 million $ 60,580
Feb 6, 8 PM $ 0.0017
-0.35%
$ 1.7 million $ 59,744
Feb 6, 7 PM $ 0.0017
+1.25%
$ 1.7 million $ 65,354
Feb 6, 6 PM $ 0.00168
-1.70%
$ 1.68 million $ 68,214
Feb 6, 5 PM $ 0.00171
+1.12%
$ 1.71 million $ 69,399
Feb 6, 4 PM $ 0.00169
+2.24%
$ 1.69 million $ 70,955
Feb 6, 3 PM $ 0.00165
+0.12%
$ 1.65 million $ 71,980
Feb 6, 2 PM $ 0.00165
+1.54%
$ 1.65 million $ 71,063
Feb 6, 1 PM $ 0.00163
+0.99%
$ 1.63 million $ 69,007
Feb 6, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 65,985
Feb 6, 11 AM $ 0.00161
+1.19%
$ 1.61 million $ 65,778
Feb 6, 10 AM $ 0.00159
-0.25%
$ 1.59 million $ 67,647
Feb 6, 9 AM $ 0.00159
+1.92%
$ 1.59 million $ 70,615
Feb 6, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 72,809
Feb 6, 7 AM $ 0.00156
-0.70%
$ 1.56 million $ 73,935
Feb 6, 6 AM $ 0.00157
-1.87%
$ 1.57 million $ 74,366
Feb 6, 5 AM $ 0.0016
+2.69%
$ 1.6 million $ 73,362
Feb 6, 4 AM $ 0.00156
+0.84%
$ 1.56 million $ 71,711
Feb 6, 3 AM $ 0.00155
-1.02%
$ 1.55 million $ 67,077
Feb 6, 2 AM $ 0.00156
-0.89%
$ 1.56 million $ 61,858
Feb 6, 1 AM $ 0.00158
+2.67%
$ 1.58 million $ 60,096
Feb 6, 12 AM $ 0.00153
+1.05%
$ 1.53 million $ 58,982
Feb 5, 11 PM $ 0.00152
-2.06%
$ 1.52 million $ 54,408
Feb 5, 10 PM $ 0.00155
+1.44%
$ 1.55 million $ 51,416
Feb 5, 9 PM $ 0.00153
-0.71%
$ 1.53 million $ 55,447
Feb 5, 8 PM $ 0.00152
-3.30%
$ 1.52 million $ 56,594
Feb 5, 7 PM $ 0.00158
-1.19%
$ 1.58 million $ 51,647
Feb 5, 6 PM $ 0.00158
-1.31%
$ 1.58 million $ 48,870