Real Estate Metaverse Historical Data

REM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00235
+0.34%
$ 2.35 million $ 20,778
Oct 15, 10 PM $ 0.00234
-0.26%
$ 2.34 million $ 21,356
Oct 15, 9 PM $ 0.00235
-0.04%
$ 2.35 million $ 21,020
Oct 15, 8 PM $ 0.00235
+0.04%
$ 2.35 million $ 20,550
Oct 15, 7 PM $ 0.00235
-0.21%
$ 2.35 million $ 20,532
Oct 15, 6 PM $ 0.00235
+0.30%
$ 2.35 million $ 20,699
Oct 15, 5 PM $ 0.00234
-0.30%
$ 2.35 million $ 20,720
Oct 15, 4 PM $ 0.00235
+0.34%
$ 2.35 million $ 20,721
Oct 15, 3 PM $ 0.00234
-2.33%
$ 2.34 million $ 19,954
Oct 15, 2 PM $ 0.0024
+0.17%
$ 2.4 million $ 19,266
Oct 15, 1 PM $ 0.0024
-0.75%
$ 2.4 million $ 18,822
Oct 15, 12 PM $ 0.00241
-0.94%
$ 2.41 million $ 18,849
Oct 15, 11 AM $ 0.00243
-0.41%
$ 2.44 million $ 18,863
Oct 15, 10 AM $ 0.00244
-0.04%
$ 2.44 million $ 18,833
Oct 15, 9 AM $ 0.00244
+0.12%
$ 2.45 million $ 18,974
Oct 15, 8 AM $ 0.00244
+1.67%
$ 2.44 million $ 19,015
Oct 15, 7 AM $ 0.0024
+0.33%
$ 2.4 million $ 18,940
Oct 15, 6 AM $ 0.00239
-0.21%
$ 2.39 million $ 18,992
Oct 15, 5 AM $ 0.0024
+0.25%
$ 2.4 million $ 19,145
Oct 15, 4 AM $ 0.00239
+0.25%
$ 2.39 million $ 19,146
Oct 15, 3 AM $ 0.00238
-0.21%
$ 2.38 million $ 20,754
Oct 15, 2 AM $ 0.00239
+0.21%
$ 2.39 million $ 21,833
Oct 15, 1 AM $ 0.00238
-0.17%
$ 2.38 million $ 20,921
Oct 15, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 21,129
Oct 14, 11 PM $ 0.00239
-0.21%
$ 2.38 million $ 22,196
Oct 14, 10 PM $ 0.00239
+0.50%
$ 2.39 million $ 23,063
Oct 14, 9 PM $ 0.00238
-0.42%
$ 2.38 million $ 21,704
Oct 14, 8 PM $ 0.00239
+1.10%
$ 2.39 million $ 20,758
Oct 14, 7 PM $ 0.00236
+1.11%
$ 2.37 million $ 21,186
Oct 14, 6 PM $ 0.00234
+0.17%
$ 2.34 million $ 23,494
Oct 14, 5 PM $ 0.00233
+0.00%
$ 2.33 million $ 24,569
Oct 14, 4 PM $ 0.00233
+0.17%
$ 2.33 million $ 24,718
Oct 14, 3 PM $ 0.00233
+1.09%
$ 2.33 million $ 24,786
Oct 14, 2 PM $ 0.0023
+2.08%
$ 2.3 million $ 24,849
Oct 14, 1 PM $ 0.00225
+0.13%
$ 2.25 million $ 24,796
Oct 14, 12 PM $ 0.00225
-0.18%
$ 2.25 million $ 24,843
Oct 14, 11 AM $ 0.00226
+0.04%
$ 2.26 million $ 25,408
Oct 14, 10 AM $ 0.00225
-2.21%
$ 2.25 million $ 26,697
Oct 14, 9 AM $ 0.00231
+1.01%
$ 2.31 million $ 28,267
Oct 14, 8 AM $ 0.00228
+2.79%
$ 2.28 million $ 28,397
Oct 14, 7 AM $ 0.00222
-0.31%
$ 2.22 million $ 28,393
Oct 14, 6 AM $ 0.00223
-2.11%
$ 2.23 million $ 28,572
Oct 14, 5 AM $ 0.00227
-0.48%
$ 2.27 million $ 28,500
Oct 14, 4 AM $ 0.00229
-2.27%
$ 2.29 million $ 28,537
Oct 14, 3 AM $ 0.00234
+0.09%
$ 2.34 million $ 26,932
Oct 14, 2 AM $ 0.00234
-1.31%
$ 2.34 million $ 24,861
Oct 14, 1 AM $ 0.00237
-0.21%
$ 2.37 million $ 24,581
Oct 14, 12 AM $ 0.00237
+0.25%
$ 2.38 million $ 24,008
Oct 13, 11 PM $ 0.00237
+0.00%
$ 2.37 million $ 22,800
Oct 13, 10 PM $ 0.00237
+0.72%
$ 2.37 million $ 21,028