Real Estate Metaverse Historical Data

REM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0016
-2.79%
$ 1.6 million $ 48,381
Feb 5, 4 PM $ 0.00165
+0.98%
$ 1.65 million $ 47,151
Feb 5, 3 PM $ 0.00163
+0.37%
$ 1.63 million $ 46,241
Feb 5, 2 PM $ 0.00163
-0.12%
$ 1.63 million $ 47,303
Feb 5, 1 PM $ 0.00163
+0.12%
$ 1.63 million $ 48,095
Feb 5, 12 PM $ 0.00162
-1.10%
$ 1.63 million $ 49,266
Feb 5, 11 AM $ 0.00164
-0.85%
$ 1.64 million $ 48,962
Feb 5, 10 AM $ 0.00166
-1.08%
$ 1.66 million $ 46,898
Feb 5, 9 AM $ 0.00167
+0.42%
$ 1.67 million $ 44,934
Feb 5, 8 AM $ 0.00166
+0.30%
$ 1.67 million $ 46,463
Feb 5, 7 AM $ 0.00166
+0.18%
$ 1.66 million $ 46,206
Feb 5, 6 AM $ 0.00166
+0.06%
$ 1.66 million $ 46,321
Feb 5, 5 AM $ 0.00166
-0.60%
$ 1.66 million $ 46,676
Feb 5, 4 AM $ 0.00167
-0.06%
$ 1.67 million $ 46,737
Feb 5, 3 AM $ 0.00167
-0.24%
$ 1.67 million $ 46,998
Feb 5, 2 AM $ 0.00169
-0.94%
$ 1.69 million $ 47,336
Feb 5, 1 AM $ 0.0017
-0.58%
$ 1.7 million $ 49,549
Feb 5, 12 AM $ 0.00171
-0.29%
$ 1.71 million $ 55,220
Feb 4, 11 PM $ 0.00171
+0.76%
$ 1.72 million $ 59,952
Feb 4, 10 PM $ 0.0017
+0.29%
$ 1.7 million $ 60,884
Feb 4, 9 PM $ 0.0017
-1.68%
$ 1.69 million $ 56,929
Feb 4, 8 PM $ 0.00173
-0.17%
$ 1.73 million $ 55,516
Feb 4, 7 PM $ 0.00173
+0.23%
$ 1.73 million $ 55,180
Feb 4, 6 PM $ 0.00173
+1.89%
$ 1.73 million $ 54,801
Feb 4, 5 PM $ 0.0017
-1.45%
$ 1.7 million $ 54,054
Feb 4, 4 PM $ 0.00172
-0.52%
$ 1.72 million $ 54,536
Feb 4, 3 PM $ 0.00173
-0.06%
$ 1.73 million $ 57,190
Feb 4, 2 PM $ 0.00175
-0.17%
$ 1.75 million $ 60,615
Feb 4, 1 PM $ 0.00177
-0.51%
$ 1.77 million $ 60,074
Feb 4, 12 PM $ 0.00178
+0.17%
$ 1.78 million $ 60,200
Feb 4, 11 AM $ 0.00178
-0.61%
$ 1.78 million $ 61,684
Feb 4, 10 AM $ 0.00179
+0.17%
$ 1.79 million $ 62,871
Feb 4, 9 AM $ 0.00179
-0.33%
$ 1.79 million $ 65,150
Feb 4, 8 AM $ 0.00179
+0.11%
$ 1.79 million $ 64,429
Feb 4, 7 AM $ 0.00179
-0.06%
$ 1.79 million $ 63,730
Feb 4, 6 AM $ 0.00179
+0.11%
$ 1.79 million $ 62,995
Feb 4, 5 AM $ 0.00179
-0.06%
$ 1.79 million $ 61,929
Feb 4, 4 AM $ 0.00179
-0.11%
$ 1.79 million $ 60,624
Feb 4, 3 AM $ 0.00179
+1.13%
$ 1.79 million $ 59,001
Feb 4, 2 AM $ 0.00177
-0.95%
$ 1.77 million $ 57,546
Feb 4, 1 AM $ 0.00179
+0.62%
$ 1.79 million $ 54,592
Feb 4, 12 AM $ 0.00178
-0.06%
$ 1.78 million $ 48,067
Feb 3, 11 PM $ 0.00178
+0.06%
$ 1.78 million $ 43,552
Feb 3, 10 PM $ 0.00178
-0.73%
$ 1.78 million $ 43,590
Feb 3, 9 PM $ 0.00179
+0.34%
$ 1.79 million $ 45,225
Feb 3, 8 PM $ 0.00179
+1.82%
$ 1.79 million $ 46,125
Feb 3, 7 PM $ 0.00175
+1.98%
$ 1.75 million $ 47,302
Feb 3, 6 PM $ 0.00172
-1.94%
$ 1.72 million $ 53,946
Feb 3, 5 PM $ 0.00176
-2.44%
$ 1.76 million $ 56,668
Feb 3, 4 PM $ 0.0018
-1.10%
$ 1.8 million $ 57,116