Real Estate Metaverse Historical Data

REM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00207
+1.77%
$ 2.07 million $ 33,608
Dec 16, 9 AM $ 0.00203
+0.25%
$ 2.03 million $ 32,696
Dec 16, 8 AM $ 0.00203
+2.27%
$ 2.03 million $ 31,217
Dec 16, 7 AM $ 0.00199
-0.40%
$ 1.99 million $ 32,524
Dec 16, 6 AM $ 0.002
+0.60%
$ 2 million $ 33,819
Dec 16, 5 AM $ 0.00199
-0.15%
$ 1.99 million $ 35,470
Dec 16, 4 AM $ 0.00199
-0.40%
$ 1.99 million $ 35,884
Dec 16, 3 AM $ 0.002
+0.20%
$ 2 million $ 35,839
Dec 16, 2 AM $ 0.00199
-0.05%
$ 1.99 million $ 34,948
Dec 16, 1 AM $ 0.00199
+0.10%
$ 1.99 million $ 34,340
Dec 16, 12 AM $ 0.00199
-0.10%
$ 1.99 million $ 34,293
Dec 15, 11 PM $ 0.00199
+0.35%
$ 1.99 million $ 33,584
Dec 15, 10 PM $ 0.00198
-0.30%
$ 1.98 million $ 31,897
Dec 15, 9 PM $ 0.00199
+0.76%
$ 1.99 million $ 31,672
Dec 15, 8 PM $ 0.00198
-0.45%
$ 1.98 million $ 31,897
Dec 15, 7 PM $ 0.00199
+0.66%
$ 1.99 million $ 32,580
Dec 15, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 33,518
Dec 15, 5 PM $ 0.00197
-0.25%
$ 1.97 million $ 34,109
Dec 15, 4 PM $ 0.00198
-1.20%
$ 1.98 million $ 34,747
Dec 15, 3 PM $ 0.002
-2.44%
$ 2 million $ 34,189
Dec 15, 2 PM $ 0.00205
-1.49%
$ 2.05 million $ 33,217
Dec 15, 1 PM $ 0.00208
-0.24%
$ 2.08 million $ 32,561
Dec 15, 12 PM $ 0.00209
+0.14%
$ 2.09 million $ 32,569
Dec 15, 11 AM $ 0.00208
+0.05%
$ 2.08 million $ 32,617
Dec 15, 10 AM $ 0.00208
+1.21%
$ 2.08 million $ 32,444
Dec 15, 9 AM $ 0.00206
-0.10%
$ 2.06 million $ 31,530
Dec 15, 8 AM $ 0.00206
+0.34%
$ 2.06 million $ 31,168
Dec 15, 7 AM $ 0.00205
+1.23%
$ 2.05 million $ 29,862
Dec 15, 6 AM $ 0.00203
-0.05%
$ 2.03 million $ 28,975
Dec 15, 5 AM $ 0.00203
+0.95%
$ 2.03 million $ 29,594
Dec 15, 4 AM $ 0.00201
+0.25%
$ 2.01 million $ 30,006
Dec 15, 3 AM $ 0.002
-0.05%
$ 2 million $ 29,974
Dec 15, 2 AM $ 0.002
-0.15%
$ 2 million $ 29,992
Dec 15, 1 AM $ 0.00201
+1.47%
$ 2.01 million $ 29,976
Dec 15, 12 AM $ 0.00198
+0.61%
$ 1.98 million $ 29,900
Dec 14, 11 PM $ 0.00197
-0.10%
$ 1.97 million $ 30,206
Dec 14, 10 PM $ 0.00196
+0.41%
$ 1.97 million $ 31,045
Dec 14, 9 PM $ 0.00196
-1.21%
$ 1.96 million $ 31,322
Dec 14, 8 PM $ 0.00198
+0.05%
$ 1.98 million $ 31,345
Dec 14, 7 PM $ 0.00198
+0.00%
$ 1.98 million $ 30,655
Dec 14, 6 PM $ 0.00198
+0.35%
$ 1.98 million $ 29,783
Dec 14, 5 PM $ 0.00197
-0.40%
$ 1.98 million $ 27,339
Dec 14, 4 PM $ 0.00198
+0.35%
$ 1.99 million $ 25,940
Dec 14, 3 PM $ 0.00198
-0.35%
$ 1.98 million $ 26,045
Dec 14, 2 PM $ 0.00198
-1.24%
$ 1.99 million $ 26,903
Dec 14, 1 PM $ 0.00201
+0.20%
$ 2.01 million $ 28,620
Dec 14, 12 PM $ 0.00201
+0.91%
$ 2.01 million $ 29,487
Dec 14, 11 AM $ 0.00199
-1.19%
$ 1.99 million $ 31,404
Dec 14, 10 AM $ 0.00201
-0.98%
$ 2.01 million $ 32,303
Dec 14, 9 AM $ 0.00203
+0.05%
$ 2.03 million $ 32,596