Real Estate Metaverse Historical Data

REM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00237
+0.72%
$ 2.37 million $ 21,028
Oct 13, 9 PM $ 0.00235
-0.13%
$ 2.35 million $ 20,827
Oct 13, 8 PM $ 0.00235
+0.17%
$ 2.35 million $ 21,005
Oct 13, 7 PM $ 0.00235
+0.38%
$ 2.35 million $ 21,833
Oct 13, 6 PM $ 0.00234
+0.73%
$ 2.34 million $ 19,957
Oct 13, 5 PM $ 0.00233
+1.31%
$ 2.33 million $ 18,916
Oct 13, 4 PM $ 0.0023
+0.09%
$ 2.3 million $ 19,478
Oct 13, 3 PM $ 0.00229
+0.44%
$ 2.29 million $ 19,629
Oct 13, 2 PM $ 0.00228
-0.52%
$ 2.28 million $ 19,868
Oct 13, 1 PM $ 0.0023
+0.17%
$ 2.3 million $ 19,846
Oct 13, 12 PM $ 0.00229
+0.61%
$ 2.29 million $ 19,766
Oct 13, 11 AM $ 0.00228
+3.17%
$ 2.27 million $ 19,156
Oct 13, 10 AM $ 0.00221
+4.30%
$ 2.21 million $ 17,850
Oct 13, 9 AM $ 0.00212
+0.14%
$ 2.12 million $ 16,480
Oct 13, 8 AM $ 0.00212
-0.14%
$ 2.11 million $ 16,329
Oct 13, 7 AM $ 0.00211
+0.96%
$ 2.11 million $ 16,321
Oct 13, 6 AM $ 0.00209
+2.20%
$ 2.09 million $ 16,125
Oct 13, 5 AM $ 0.00205
+0.99%
$ 2.05 million $ 16,632
Oct 13, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 17,798
Oct 13, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 18,321
Oct 13, 2 AM $ 0.00203
-0.10%
$ 2.03 million $ 18,588
Oct 13, 1 AM $ 0.00203
+0.45%
$ 2.03 million $ 18,573
Oct 13, 12 AM $ 0.00202
-0.05%
$ 2.02 million $ 18,484
Oct 12, 11 PM $ 0.00202
-0.05%
$ 2.02 million $ 18,545
Oct 12, 10 PM $ 0.00202
-0.39%
$ 2.02 million $ 19,057
Oct 12, 9 PM $ 0.00203
-0.93%
$ 2.03 million $ 20,277
Oct 12, 8 PM $ 0.00205
+0.59%
$ 2.05 million $ 21,017
Oct 12, 7 PM $ 0.00204
+0.59%
$ 2.04 million $ 20,801
Oct 12, 6 PM $ 0.00203
+0.35%
$ 2.03 million $ 20,414
Oct 12, 5 PM $ 0.00202
+0.10%
$ 2.02 million $ 20,401
Oct 12, 4 PM $ 0.00202
+1.51%
$ 2.02 million $ 19,634
Oct 12, 3 PM $ 0.00199
+1.95%
$ 1.99 million $ 19,458
Oct 12, 2 PM $ 0.00196
+0.56%
$ 1.96 million $ 20,242
Oct 12, 1 PM $ 0.00195
-0.61%
$ 1.95 million $ 20,973
Oct 12, 12 PM $ 0.00196
-0.10%
$ 1.96 million $ 21,302
Oct 12, 11 AM $ 0.00196
+0.26%
$ 1.96 million $ 21,628
Oct 12, 10 AM $ 0.00195
+1.56%
$ 1.96 million $ 22,775
Oct 12, 9 AM $ 0.00192
-1.74%
$ 1.92 million $ 23,158
Oct 12, 8 AM $ 0.00196
+0.31%
$ 1.96 million $ 23,261
Oct 12, 7 AM $ 0.00195
+1.45%
$ 1.95 million $ 23,312
Oct 12, 6 AM $ 0.00192
+0.26%
$ 1.93 million $ 23,357
Oct 12, 5 AM $ 0.00192
-0.16%
$ 1.92 million $ 22,691
Oct 12, 4 AM $ 0.00192
+1.85%
$ 1.92 million $ 21,469
Oct 12, 3 AM $ 0.00189
+0.21%
$ 1.89 million $ 21,042
Oct 12, 2 AM $ 0.00189
-0.42%
$ 1.89 million $ 20,940
Oct 12, 1 AM $ 0.0019
+1.33%
$ 1.9 million $ 21,021
Oct 12, 12 AM $ 0.00187
-1.94%
$ 1.88 million $ 21,026
Oct 11, 11 PM $ 0.00191
+0.68%
$ 1.91 million $ 21,084
Oct 11, 10 PM $ 0.0019
+0.21%
$ 1.9 million $ 20,629
Oct 11, 9 PM $ 0.0019
+1.77%
$ 1.9 million $ 20,203