Real Estate Metaverse Historical Data

REM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0018
-1.10%
$ 1.8 million $ 57,116
Feb 3, 3 PM $ 0.00182
+0.44%
$ 1.82 million $ 55,077
Feb 3, 2 PM $ 0.00181
-1.09%
$ 1.81 million $ 54,137
Feb 3, 1 PM $ 0.00184
+0.11%
$ 1.84 million $ 54,876
Feb 3, 12 PM $ 0.00183
-0.11%
$ 1.83 million $ 54,157
Feb 3, 11 AM $ 0.00183
-0.05%
$ 1.83 million $ 53,969
Feb 3, 10 AM $ 0.00183
-0.33%
$ 1.83 million $ 55,875
Feb 3, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 53,421
Feb 3, 8 AM $ 0.00184
-0.05%
$ 1.84 million $ 51,088
Feb 3, 7 AM $ 0.00184
+1.43%
$ 1.84 million $ 50,914
Feb 3, 6 AM $ 0.00184
+0.11%
$ 1.84 million $ 51,174
Feb 3, 5 AM $ 0.00184
-0.27%
$ 1.84 million $ 52,084
Feb 3, 4 AM $ 0.00184
-0.05%
$ 1.84 million $ 53,048
Feb 3, 3 AM $ 0.00184
+0.77%
$ 1.84 million $ 54,224
Feb 3, 2 AM $ 0.00183
-0.97%
$ 1.83 million $ 55,971
Feb 3, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 57,160
Feb 3, 12 AM $ 0.00185
+0.27%
$ 1.85 million $ 58,336
Feb 2, 11 PM $ 0.00184
+0.38%
$ 1.84 million $ 60,098
Feb 2, 10 PM $ 0.00183
+0.05%
$ 1.83 million $ 60,408
Feb 2, 9 PM $ 0.00184
+0.49%
$ 1.84 million $ 58,375
Feb 2, 8 PM $ 0.00183
-0.76%
$ 1.83 million $ 57,122
Feb 2, 7 PM $ 0.00184
+0.05%
$ 1.84 million $ 56,470
Feb 2, 6 PM $ 0.00184
-0.22%
$ 1.84 million $ 51,356
Feb 2, 5 PM $ 0.00185
+0.27%
$ 1.85 million $ 51,221
Feb 2, 4 PM $ 0.00184
+0.05%
$ 1.84 million $ 56,287
Feb 2, 3 PM $ 0.00185
+1.76%
$ 1.85 million $ 60,717
Feb 2, 2 PM $ 0.00183
-0.05%
$ 1.83 million $ 61,120
Feb 2, 1 PM $ 0.00183
+6.15%
$ 1.83 million $ 61,414
Feb 2, 12 PM $ 0.00172
+4.74%
$ 1.72 million $ 62,048
Feb 2, 11 AM $ 0.00165
+0.12%
$ 1.65 million $ 60,720
Feb 2, 10 AM $ 0.00164
+2.75%
$ 1.65 million $ 58,013
Feb 2, 9 AM $ 0.0016
+3.96%
$ 1.6 million $ 57,718
Feb 2, 8 AM $ 0.00154
+0.85%
$ 1.54 million $ 57,188
Feb 2, 7 AM $ 0.00153
-0.13%
$ 1.53 million $ 57,959
Feb 2, 6 AM $ 0.00153
+2.34%
$ 1.53 million $ 59,293
Feb 2, 5 AM $ 0.00149
-0.80%
$ 1.49 million $ 59,888
Feb 2, 4 AM $ 0.00151
-0.33%
$ 1.51 million $ 60,639
Feb 2, 3 AM $ 0.00151
-0.33%
$ 1.51 million $ 60,674
Feb 2, 2 AM $ 0.00152
-1.11%
$ 1.52 million $ 60,329
Feb 2, 1 AM $ 0.00153
-0.07%
$ 1.53 million $ 60,585
Feb 2, 12 AM $ 0.00154
+1.12%
$ 1.54 million $ 61,008
Feb 1, 11 PM $ 0.00152
+0.53%
$ 1.52 million $ 60,039
Feb 1, 10 PM $ 0.00151
+1.07%
$ 1.51 million $ 58,590
Feb 1, 9 PM $ 0.0015
-0.99%
$ 1.5 million $ 58,948
Feb 1, 8 PM $ 0.00151
-0.13%
$ 1.51 million $ 60,067
Feb 1, 7 PM $ 0.00151
-0.79%
$ 1.51 million $ 60,221
Feb 1, 6 PM $ 0.00152
+0.66%
$ 1.52 million $ 58,953
Feb 1, 5 PM $ 0.00151
+0.20%
$ 1.51 million $ 56,366
Feb 1, 4 PM $ 0.00151
-0.20%
$ 1.51 million $ 49,228
Feb 1, 3 PM $ 0.00151
-1.24%
$ 1.51 million $ 43,523