Real Estate Metaverse Historical Data

REM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00201
-0.98%
$ 2.01 million $ 32,303
Dec 14, 9 AM $ 0.00203
+0.05%
$ 2.03 million $ 32,596
Dec 14, 8 AM $ 0.00203
-0.10%
$ 2.03 million $ 32,626
Dec 14, 7 AM $ 0.00203
+0.20%
$ 2.03 million $ 32,637
Dec 14, 6 AM $ 0.00203
-0.25%
$ 2.03 million $ 32,417
Dec 14, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 30,147
Dec 14, 4 AM $ 0.00203
-0.10%
$ 2.03 million $ 29,306
Dec 14, 3 AM $ 0.00204
+0.10%
$ 2.04 million $ 30,316
Dec 14, 2 AM $ 0.00203
+0.20%
$ 2.04 million $ 30,771
Dec 14, 1 AM $ 0.00203
+0.05%
$ 2.03 million $ 30,779
Dec 14, 12 AM $ 0.00203
-0.15%
$ 2.03 million $ 30,890
Dec 13, 11 PM $ 0.00203
-0.15%
$ 2.03 million $ 30,370
Dec 13, 10 PM $ 0.00204
+0.30%
$ 2.04 million $ 30,021
Dec 13, 9 PM $ 0.00203
-0.20%
$ 2.03 million $ 30,875
Dec 13, 8 PM $ 0.00204
+0.20%
$ 2.04 million $ 31,279
Dec 13, 7 PM $ 0.00203
+0.05%
$ 2.03 million $ 30,013
Dec 13, 6 PM $ 0.00203
-0.05%
$ 2.03 million $ 29,762
Dec 13, 5 PM $ 0.00203
-0.44%
$ 2.03 million $ 29,667
Dec 13, 4 PM $ 0.00204
+0.20%
$ 2.04 million $ 29,775
Dec 13, 3 PM $ 0.00204
+0.10%
$ 2.04 million $ 29,786
Dec 13, 2 PM $ 0.00203
+0.15%
$ 2.04 million $ 29,551
Dec 13, 1 PM $ 0.00203
+0.10%
$ 2.03 million $ 29,988
Dec 13, 12 PM $ 0.00203
-0.78%
$ 2.03 million $ 30,163
Dec 13, 11 AM $ 0.00205
-0.05%
$ 2.05 million $ 28,345
Dec 13, 10 AM $ 0.00205
-0.15%
$ 2.05 million $ 27,402
Dec 13, 9 AM $ 0.00205
+0.10%
$ 2.05 million $ 27,335
Dec 13, 8 AM $ 0.00205
-0.05%
$ 2.05 million $ 27,575
Dec 13, 7 AM $ 0.00205
+0.10%
$ 2.05 million $ 27,670
Dec 13, 6 AM $ 0.00205
-0.53%
$ 2.05 million $ 27,828
Dec 13, 5 AM $ 0.00206
+0.15%
$ 2.06 million $ 28,007
Dec 13, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 28,169
Dec 13, 3 AM $ 0.00206
+0.10%
$ 2.06 million $ 27,507
Dec 13, 2 AM $ 0.00206
+0.98%
$ 2.06 million $ 27,916
Dec 13, 1 AM $ 0.00204
+0.05%
$ 2.04 million $ 29,911
Dec 13, 12 AM $ 0.00204
-0.05%
$ 2.04 million $ 32,167
Dec 12, 11 PM $ 0.00204
-0.05%
$ 2.04 million $ 33,487
Dec 12, 10 PM $ 0.00204
+0.30%
$ 2.04 million $ 33,148
Dec 12, 9 PM $ 0.00203
+0.15%
$ 2.03 million $ 32,208
Dec 12, 8 PM $ 0.00203
-0.15%
$ 2.03 million $ 31,677
Dec 12, 7 PM $ 0.00203
-0.20%
$ 2.03 million $ 31,498
Dec 12, 6 PM $ 0.00204
+0.20%
$ 2.04 million $ 32,639
Dec 12, 5 PM $ 0.00203
+0.89%
$ 2.03 million $ 35,201
Dec 12, 4 PM $ 0.00201
-0.89%
$ 2.01 million $ 36,802
Dec 12, 3 PM $ 0.00203
-1.17%
$ 2.03 million $ 37,703
Dec 12, 2 PM $ 0.00206
-0.29%
$ 2.06 million $ 37,017
Dec 12, 1 PM $ 0.00206
+0.05%
$ 2.06 million $ 35,015
Dec 12, 12 PM $ 0.00206
+0.10%
$ 2.06 million $ 35,040
Dec 12, 11 AM $ 0.00206
+0.19%
$ 2.06 million $ 35,641
Dec 12, 10 AM $ 0.00206
+0.73%
$ 2.06 million $ 35,641
Dec 12, 9 AM $ 0.00204
+0.34%
$ 2.04 million $ 35,497