Real Estate Metaverse Historical Data

REM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00151
-1.24%
$ 1.51 million $ 43,523
Feb 1, 2 PM $ 0.00153
-0.13%
$ 1.53 million $ 46,304
Feb 1, 1 PM $ 0.00154
+0.13%
$ 1.54 million $ 53,353
Feb 1, 12 PM $ 0.00154
-0.07%
$ 1.54 million $ 54,818
Feb 1, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 54,717
Feb 1, 10 AM $ 0.00153
-0.45%
$ 1.53 million $ 54,649
Feb 1, 9 AM $ 0.00154
-0.06%
$ 1.54 million $ 54,673
Feb 1, 8 AM $ 0.00154
+0.39%
$ 1.54 million $ 55,419
Feb 1, 7 AM $ 0.00154
-0.26%
$ 1.54 million $ 55,798
Feb 1, 6 AM $ 0.00154
-0.06%
$ 1.54 million $ 54,783
Feb 1, 5 AM $ 0.00154
-0.39%
$ 1.54 million $ 55,645
Feb 1, 4 AM $ 0.00155
-0.13%
$ 1.55 million $ 55,921
Feb 1, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 57,012
Feb 1, 2 AM $ 0.00155
+0.26%
$ 1.55 million $ 57,245
Feb 1, 1 AM $ 0.00154
-0.06%
$ 1.54 million $ 57,173
Feb 1, 12 AM $ 0.00154
+0.26%
$ 1.54 million $ 57,127
Download