Real Estate Metaverse Historical Data

REM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0019
+0.21%
$ 1.9 million $ 20,629
Oct 11, 9 PM $ 0.0019
+1.77%
$ 1.9 million $ 20,203
Oct 11, 8 PM $ 0.00186
-3.32%
$ 1.86 million $ 20,112
Oct 11, 7 PM $ 0.00193
-3.02%
$ 1.93 million $ 19,364
Oct 11, 6 PM $ 0.00198
+1.28%
$ 1.99 million $ 20,281
Oct 11, 5 PM $ 0.00196
+0.31%
$ 1.96 million $ 21,327
Oct 11, 4 PM $ 0.00195
-0.05%
$ 1.96 million $ 21,510
Oct 11, 3 PM $ 0.00195
+0.00%
$ 1.96 million $ 21,516
Oct 11, 2 PM $ 0.00195
+0.10%
$ 1.96 million $ 20,493
Oct 11, 1 PM $ 0.00195
-2.50%
$ 1.95 million $ 19,765
Oct 11, 12 PM $ 0.002
-0.35%
$ 2 million $ 20,523
Oct 11, 11 AM $ 0.00201
+0.10%
$ 2.01 million $ 21,858
Oct 11, 10 AM $ 0.00201
+0.05%
$ 2.01 million $ 22,311
Oct 11, 9 AM $ 0.002
-0.40%
$ 2 million $ 21,821
Oct 11, 8 AM $ 0.00201
+0.35%
$ 2.01 million $ 21,699
Oct 11, 7 AM $ 0.00201
-1.04%
$ 2.01 million $ 21,665
Oct 11, 6 AM $ 0.00203
+1.81%
$ 2.03 million $ 21,687
Oct 11, 5 AM $ 0.00199
-2.21%
$ 1.99 million $ 21,987
Oct 11, 4 AM $ 0.00204
-0.34%
$ 2.04 million $ 22,585
Oct 11, 3 AM $ 0.00204
-0.49%
$ 2.04 million $ 22,771
Oct 11, 2 AM $ 0.00205
+5.39%
$ 2.05 million $ 22,625
Oct 11, 1 AM $ 0.00195
-1.42%
$ 1.95 million $ 22,566
Oct 11, 12 AM $ 0.00198
+0.46%
$ 1.98 million $ 22,605
Oct 10, 11 PM $ 0.00197
-0.61%
$ 1.97 million $ 22,499
Oct 10, 10 PM $ 0.002
-14.86%
$ 1.95 million $ 22,381
Oct 10, 9 PM $ 0.00235
-5.27%
$ 2.35 million $ 21,537
Oct 10, 8 PM $ 0.00252
-2.32%
$ 2.53 million $ 20,542
Oct 10, 7 PM $ 0.00258
+0.23%
$ 2.58 million $ 20,239
Oct 10, 6 PM $ 0.00258
-0.15%
$ 2.58 million $ 19,262
Oct 10, 5 PM $ 0.00258
+0.12%
$ 2.58 million $ 18,406
Oct 10, 4 PM $ 0.00258
-1.00%
$ 2.58 million $ 19,255
Oct 10, 3 PM $ 0.0026
-3.66%
$ 2.6 million $ 19,706
Oct 10, 2 PM $ 0.00271
+0.41%
$ 2.71 million $ 19,895
Oct 10, 1 PM $ 0.0027
+0.22%
$ 2.7 million $ 19,964
Oct 10, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 18,911
Oct 10, 11 AM $ 0.0027
+1.70%
$ 2.68 million $ 17,383
Oct 10, 10 AM $ 0.00265
+0.84%
$ 2.65 million $ 16,360
Oct 10, 9 AM $ 0.00263
-1.46%
$ 2.63 million $ 17,589
Oct 10, 8 AM $ 0.00267
+1.87%
$ 2.67 million $ 18,551
Oct 10, 7 AM $ 0.00262
+0.38%
$ 2.63 million $ 18,670
Oct 10, 6 AM $ 0.00261
-1.32%
$ 2.62 million $ 19,712
Oct 10, 5 AM $ 0.00265
-0.60%
$ 2.65 million $ 21,010
Oct 10, 4 AM $ 0.00266
-1.08%
$ 2.67 million $ 20,699
Oct 10, 3 AM $ 0.00269
+2.44%
$ 2.69 million $ 20,398
Oct 10, 2 AM $ 0.00263
-1.83%
$ 2.63 million $ 20,397
Oct 10, 1 AM $ 0.00268
+0.34%
$ 2.68 million $ 20,324
Oct 10, 12 AM $ 0.00267
+1.60%
$ 2.67 million $ 20,306
Oct 9, 11 PM $ 0.00263
-0.90%
$ 2.63 million $ 20,324
Oct 9, 10 PM $ 0.00261
+0.19%
$ 2.62 million $ 20,308
Oct 9, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 20,253