Real Estate Metaverse Historical Data

REM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00204
+0.34%
$ 2.04 million $ 35,497
Dec 12, 8 AM $ 0.00204
-0.10%
$ 2.04 million $ 35,361
Dec 12, 7 AM $ 0.00203
+0.40%
$ 2.03 million $ 35,246
Dec 12, 6 AM $ 0.00202
+0.75%
$ 2.02 million $ 35,040
Dec 12, 5 AM $ 0.00201
+0.05%
$ 2.01 million $ 35,540
Dec 12, 4 AM $ 0.00201
-0.59%
$ 2.01 million $ 36,508
Dec 12, 3 AM $ 0.00202
-0.10%
$ 2.02 million $ 36,330
Dec 12, 2 AM $ 0.00202
+1.00%
$ 2.02 million $ 35,394
Dec 12, 1 AM $ 0.002
-0.35%
$ 2 million $ 33,831
Dec 12, 12 AM $ 0.00201
-0.20%
$ 2.01 million $ 32,402
Dec 11, 11 PM $ 0.00202
+0.10%
$ 2.02 million $ 31,262
Dec 11, 10 PM $ 0.00201
-0.44%
$ 2.01 million $ 31,885
Dec 11, 9 PM $ 0.00202
+1.76%
$ 2.02 million $ 31,529
Dec 11, 8 PM $ 0.00199
+0.35%
$ 1.99 million $ 31,820
Dec 11, 7 PM $ 0.00198
+0.35%
$ 1.98 million $ 32,648
Dec 11, 6 PM $ 0.00197
+0.51%
$ 1.98 million $ 32,117
Dec 11, 5 PM $ 0.00197
+0.20%
$ 1.97 million $ 30,849
Dec 11, 4 PM $ 0.00196
+0.20%
$ 1.96 million $ 30,349
Dec 11, 3 PM $ 0.00196
-0.36%
$ 1.96 million $ 30,192
Dec 11, 2 PM $ 0.00196
+0.46%
$ 1.97 million $ 30,306
Dec 11, 1 PM $ 0.00196
+0.36%
$ 1.96 million $ 31,272
Dec 11, 12 PM $ 0.00195
+0.10%
$ 1.95 million $ 30,683
Dec 11, 11 AM $ 0.00195
-0.21%
$ 1.95 million $ 30,085
Dec 11, 10 AM $ 0.00195
+0.15%
$ 1.95 million $ 30,036
Dec 11, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 30,100
Dec 11, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 30,069
Dec 11, 7 AM $ 0.00195
-0.31%
$ 1.95 million $ 29,755
Dec 11, 6 AM $ 0.00195
+0.05%
$ 1.95 million $ 29,838
Dec 11, 5 AM $ 0.00195
-0.15%
$ 1.95 million $ 30,177
Dec 11, 4 AM $ 0.00195
+1.35%
$ 1.95 million $ 29,969
Dec 11, 3 AM $ 0.00193
-1.13%
$ 1.93 million $ 30,136
Dec 11, 2 AM $ 0.00195
-0.56%
$ 1.95 million $ 31,068
Dec 11, 1 AM $ 0.00196
-1.75%
$ 1.96 million $ 31,046
Dec 11, 12 AM $ 0.002
-1.62%
$ 2 million $ 30,090
Dec 10, 11 PM $ 0.00203
-0.34%
$ 2.03 million $ 29,942
Dec 10, 10 PM $ 0.00204
+0.10%
$ 2.04 million $ 29,243
Dec 10, 9 PM $ 0.00205
-0.10%
$ 2.05 million $ 30,220
Dec 10, 8 PM $ 0.00205
+0.39%
$ 2.05 million $ 30,526
Dec 10, 7 PM $ 0.00205
+0.39%
$ 2.05 million $ 29,620
Dec 10, 6 PM $ 0.00204
+0.30%
$ 2.04 million $ 29,209
Dec 10, 5 PM $ 0.00203
-0.05%
$ 2.03 million $ 28,934
Dec 10, 4 PM $ 0.00203
+0.44%
$ 2.03 million $ 28,182
Dec 10, 3 PM $ 0.00203
-0.15%
$ 2.03 million $ 27,343
Dec 10, 2 PM $ 0.00203
+0.15%
$ 2.03 million $ 27,514
Dec 10, 1 PM $ 0.00203
+0.10%
$ 2.03 million $ 27,570
Dec 10, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 27,376
Dec 10, 11 AM $ 0.00202
-0.05%
$ 2.02 million $ 29,286
Dec 10, 10 AM $ 0.00202
-0.69%
$ 2.02 million $ 31,779
Dec 10, 9 AM $ 0.00204
+0.30%
$ 2.04 million $ 32,021
Dec 10, 8 AM $ 0.00203
-0.05%
$ 2.03 million $ 33,246