Real Estate Metaverse Historical Data

REM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 20,253
Oct 9, 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 20,328
Oct 9, 7 PM $ 0.00257
+0.55%
$ 2.57 million $ 20,426
Oct 9, 6 PM $ 0.00255
-0.12%
$ 2.55 million $ 20,548
Oct 9, 5 PM $ 0.00256
+0.16%
$ 2.56 million $ 20,388
Oct 9, 4 PM $ 0.00256
-0.23%
$ 2.56 million $ 19,512
Oct 9, 3 PM $ 0.00256
+0.31%
$ 2.56 million $ 19,233
Oct 9, 2 PM $ 0.00256
-0.16%
$ 2.56 million $ 19,086
Oct 9, 1 PM $ 0.00256
-0.16%
$ 2.56 million $ 19,239
Oct 9, 12 PM $ 0.00256
+0.71%
$ 2.56 million $ 19,291
Oct 9, 11 AM $ 0.00255
-0.08%
$ 2.55 million $ 19,343
Oct 9, 10 AM $ 0.00255
+0.04%
$ 2.55 million $ 18,769
Oct 9, 9 AM $ 0.00255
-0.08%
$ 2.55 million $ 17,420
Oct 9, 8 AM $ 0.00255
-1.81%
$ 2.55 million $ 16,590
Oct 9, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 16,577
Oct 9, 6 AM $ 0.0026
-0.35%
$ 2.6 million $ 15,509
Oct 9, 5 AM $ 0.00261
+0.04%
$ 2.61 million $ 13,963
Oct 9, 4 AM $ 0.00261
+1.36%
$ 2.61 million $ 14,581
Oct 9, 3 AM $ 0.00257
+0.59%
$ 2.57 million $ 17,817
Oct 9, 2 AM $ 0.00256
-0.51%
$ 2.56 million $ 19,313
Oct 9, 1 AM $ 0.00257
+0.08%
$ 2.57 million $ 19,470
Oct 9, 12 AM $ 0.00257
+0.16%
$ 2.57 million $ 19,706
Oct 8, 11 PM $ 0.00257
+0.12%
$ 2.57 million $ 19,742
Oct 8, 10 PM $ 0.00257
+0.08%
$ 2.57 million $ 19,860
Oct 8, 9 PM $ 0.00257
+0.00%
$ 2.56 million $ 20,068
Oct 8, 8 PM $ 0.00257
-0.16%
$ 2.57 million $ 20,082
Oct 8, 7 PM $ 0.00257
-0.08%
$ 2.57 million $ 19,953
Oct 8, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 19,643
Oct 8, 5 PM $ 0.00257
+0.39%
$ 2.57 million $ 19,612
Oct 8, 4 PM $ 0.00256
-0.04%
$ 2.56 million $ 19,451
Oct 8, 3 PM $ 0.00256
+0.20%
$ 2.56 million $ 19,896
Oct 8, 2 PM $ 0.00256
+0.08%
$ 2.56 million $ 21,241
Oct 8, 1 PM $ 0.00256
+0.08%
$ 2.56 million $ 21,972
Oct 8, 12 PM $ 0.00256
-0.16%
$ 2.56 million $ 22,142
Oct 8, 11 AM $ 0.00256
-0.19%
$ 2.56 million $ 22,058
Oct 8, 10 AM $ 0.00257
+0.31%
$ 2.57 million $ 21,961
Oct 8, 9 AM $ 0.00256
-0.16%
$ 2.56 million $ 22,356
Oct 8, 8 AM $ 0.00256
+0.16%
$ 2.56 million $ 23,184
Oct 8, 7 AM $ 0.00256
+0.12%
$ 2.56 million $ 23,657
Oct 8, 6 AM $ 0.00255
+0.08%
$ 2.55 million $ 24,114
Oct 8, 5 AM $ 0.00255
-0.31%
$ 2.55 million $ 24,206
Oct 8, 4 AM $ 0.00256
-0.27%
$ 2.56 million $ 24,103
Oct 8, 3 AM $ 0.00257
+0.00%
$ 2.57 million $ 21,897
Oct 8, 2 AM $ 0.00257
+0.16%
$ 2.57 million $ 20,801
Oct 8, 1 AM $ 0.00256
-0.04%
$ 2.56 million $ 20,705
Oct 8, 12 AM $ 0.00257
+0.35%
$ 2.57 million $ 20,490
Oct 7, 11 PM $ 0.00256
-0.27%
$ 2.56 million $ 20,489
Oct 7, 10 PM $ 0.00256
+1.06%
$ 2.56 million $ 20,433
Oct 7, 9 PM $ 0.00253
+0.04%
$ 2.53 million $ 20,282
Oct 7, 8 PM $ 0.00253
-0.04%
$ 2.53 million $ 20,278