Real Estate Metaverse Historical Data

REM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00256
+1.06%
$ 2.56 million $ 20,433
Oct 7, 9 PM $ 0.00253
+0.04%
$ 2.53 million $ 20,282
Oct 7, 8 PM $ 0.00253
-0.04%
$ 2.53 million $ 20,278
Oct 7, 7 PM $ 0.00253
+0.16%
$ 2.53 million $ 20,364
Oct 7, 6 PM $ 0.00253
-0.12%
$ 2.53 million $ 20,536
Oct 7, 5 PM $ 0.00253
+0.04%
$ 2.53 million $ 20,532
Oct 7, 4 PM $ 0.00253
+0.24%
$ 2.53 million $ 20,639
Oct 7, 3 PM $ 0.00253
-1.75%
$ 2.53 million $ 20,085
Oct 7, 2 PM $ 0.00257
-0.23%
$ 2.57 million $ 18,713
Oct 7, 1 PM $ 0.00258
-0.23%
$ 2.58 million $ 17,968
Oct 7, 12 PM $ 0.00258
-0.31%
$ 2.58 million $ 18,386
Oct 7, 11 AM $ 0.00259
-0.12%
$ 2.59 million $ 19,564
Oct 7, 10 AM $ 0.00259
-0.08%
$ 2.59 million $ 19,842
Oct 7, 9 AM $ 0.0026
+0.39%
$ 2.6 million $ 19,475
Oct 7, 8 AM $ 0.00259
-0.23%
$ 2.59 million $ 18,673
Oct 7, 7 AM $ 0.00259
+0.08%
$ 2.59 million $ 18,042
Oct 7, 6 AM $ 0.00259
-0.42%
$ 2.59 million $ 17,753
Oct 7, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 17,701
Oct 7, 4 AM $ 0.0026
-0.12%
$ 2.6 million $ 16,998
Oct 7, 3 AM $ 0.0026
+0.04%
$ 2.6 million $ 16,112
Oct 7, 2 AM $ 0.0026
-0.04%
$ 2.6 million $ 15,835
Oct 7, 1 AM $ 0.0026
+0.04%
$ 2.6 million $ 15,912
Oct 7, 12 AM $ 0.0026
+0.08%
$ 2.6 million $ 16,870
Oct 6, 11 PM $ 0.0026
-0.12%
$ 2.6 million $ 19,233
Oct 6, 10 PM $ 0.0026
+0.04%
$ 2.6 million $ 20,291
Oct 6, 9 PM $ 0.0026
-0.04%
$ 2.6 million $ 20,261
Oct 6, 8 PM $ 0.0026
+0.04%
$ 2.6 million $ 20,292
Oct 6, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 20,346
Oct 6, 6 PM $ 0.0026
+0.04%
$ 2.6 million $ 20,184
Oct 6, 5 PM $ 0.0026
+0.04%
$ 2.6 million $ 20,057
Oct 6, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 19,927
Oct 6, 3 PM $ 0.0026
-0.12%
$ 2.6 million $ 19,832
Oct 6, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 19,794
Oct 6, 1 PM $ 0.0026
+0.08%
$ 2.6 million $ 19,518
Oct 6, 12 PM $ 0.0026
-0.08%
$ 2.6 million $ 18,432
Oct 6, 11 AM $ 0.0026
+0.04%
$ 2.6 million $ 18,459
Oct 6, 10 AM $ 0.0026
+0.00%
$ 2.6 million $ 18,575
Oct 6, 9 AM $ 0.0026
-0.08%
$ 2.6 million $ 18,669
Oct 6, 8 AM $ 0.0026
+0.04%
$ 2.6 million $ 19,542
Oct 6, 7 AM $ 0.0026
-0.04%
$ 2.6 million $ 20,420
Oct 6, 6 AM $ 0.0026
+0.19%
$ 2.6 million $ 20,298
Oct 6, 5 AM $ 0.0026
+0.19%
$ 2.6 million $ 21,138
Oct 6, 4 AM $ 0.00259
-0.15%
$ 2.59 million $ 21,310
Oct 6, 3 AM $ 0.0026
+0.31%
$ 2.6 million $ 21,287
Oct 6, 2 AM $ 0.00259
-0.19%
$ 2.59 million $ 22,072
Oct 6, 1 AM $ 0.00259
+0.35%
$ 2.6 million $ 22,244
Oct 6, 12 AM $ 0.00259
-0.08%
$ 2.59 million $ 21,666
Oct 5, 11 PM $ 0.00259
+0.04%
$ 2.59 million $ 19,502
Oct 5, 10 PM $ 0.00259
-0.08%
$ 2.59 million $ 18,669
Oct 5, 9 PM $ 0.00259
-0.23%
$ 2.59 million $ 19,198