Real Estate Metaverse Historical Data

REM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00259
-0.23%
$ 2.59 million $ 19,198
Oct 5, 8 PM $ 0.0026
+0.31%
$ 2.6 million $ 19,257
Oct 5, 7 PM $ 0.00259
-0.15%
$ 2.59 million $ 19,265
Oct 5, 6 PM $ 0.00259
-0.23%
$ 2.59 million $ 19,519
Oct 5, 5 PM $ 0.0026
-0.04%
$ 2.6 million $ 20,250
Oct 5, 4 PM $ 0.0026
-0.92%
$ 2.6 million $ 22,856
Oct 5, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 24,785
Oct 5, 2 PM $ 0.00262
-0.11%
$ 2.62 million $ 24,991
Oct 5, 1 PM $ 0.00262
+0.11%
$ 2.62 million $ 25,098
Oct 5, 12 PM $ 0.00262
-0.08%
$ 2.62 million $ 25,666
Oct 5, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 24,925
Oct 5, 10 AM $ 0.00262
-0.08%
$ 2.62 million $ 24,352
Oct 5, 9 AM $ 0.00263
-0.38%
$ 2.63 million $ 24,373
Oct 5, 8 AM $ 0.00264
+0.23%
$ 2.64 million $ 23,670
Oct 5, 7 AM $ 0.00263
-0.04%
$ 2.63 million $ 23,054
Oct 5, 6 AM $ 0.00263
+0.08%
$ 2.63 million $ 23,059
Oct 5, 5 AM $ 0.00263
-0.19%
$ 2.63 million $ 22,348
Oct 5, 4 AM $ 0.00263
-0.04%
$ 2.63 million $ 22,299
Oct 5, 3 AM $ 0.00263
-0.23%
$ 2.64 million $ 22,317
Oct 5, 2 AM $ 0.00264
+0.30%
$ 2.64 million $ 21,413
Oct 5, 1 AM $ 0.00263
+0.08%
$ 2.63 million $ 21,176
Oct 5, 12 AM $ 0.00263
+2.25%
$ 2.63 million $ 21,023
Oct 4, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 20,914
Oct 4, 10 PM $ 0.00257
+0.08%
$ 2.57 million $ 20,338
Oct 4, 9 PM $ 0.00257
+0.08%
$ 2.57 million $ 19,967
Oct 4, 8 PM $ 0.00257
+0.08%
$ 2.57 million $ 20,028
Oct 4, 7 PM $ 0.00257
-0.12%
$ 2.57 million $ 19,987
Oct 4, 6 PM $ 0.00257
-0.27%
$ 2.57 million $ 19,944
Oct 4, 5 PM $ 0.00257
-0.46%
$ 2.57 million $ 21,702
Oct 4, 4 PM $ 0.00259
+0.54%
$ 2.59 million $ 21,903
Oct 4, 3 PM $ 0.00257
-0.16%
$ 2.57 million $ 20,974
Oct 4, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 21,031
Oct 4, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 21,062
Oct 4, 12 PM $ 0.00258
+0.16%
$ 2.58 million $ 20,922
Oct 4, 11 AM $ 0.00257
-0.16%
$ 2.57 million $ 20,937
Oct 4, 10 AM $ 0.00257
-0.04%
$ 2.58 million $ 20,913
Oct 4, 9 AM $ 0.00258
-0.08%
$ 2.58 million $ 20,786
Oct 4, 8 AM $ 0.00258
-0.08%
$ 2.58 million $ 20,640
Oct 4, 7 AM $ 0.00258
-0.19%
$ 2.58 million $ 20,822
Oct 4, 6 AM $ 0.00258
-0.19%
$ 2.59 million $ 20,719
Oct 4, 5 AM $ 0.00259
+0.12%
$ 2.59 million $ 20,598
Oct 4, 4 AM $ 0.00259
+0.19%
$ 2.58 million $ 20,502
Oct 4, 3 AM $ 0.00258
-0.31%
$ 2.58 million $ 20,562
Oct 4, 2 AM $ 0.00259
+0.47%
$ 2.59 million $ 20,648
Oct 4, 1 AM $ 0.00258
-2.16%
$ 2.58 million $ 20,507
Oct 4, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 20,302
Oct 3, 11 PM $ 0.00263
-0.04%
$ 2.63 million $ 20,160
Oct 3, 10 PM $ 0.00264
-0.08%
$ 2.64 million $ 20,627
Oct 3, 9 PM $ 0.00264
-0.04%
$ 2.64 million $ 20,548
Oct 3, 8 PM $ 0.00264
-0.04%
$ 2.64 million $ 20,395