Real Estate Metaverse Historical Data

REM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00264
-0.04%
$ 2.64 million $ 20,395
Oct 3, 7 PM $ 0.00264
-0.19%
$ 2.64 million $ 20,316
Oct 3, 6 PM $ 0.00264
-0.15%
$ 2.65 million $ 20,123
Oct 3, 5 PM $ 0.00265
+2.12%
$ 2.65 million $ 17,767
Oct 3, 4 PM $ 0.00259
+0.39%
$ 2.59 million $ 15,904
Oct 3, 3 PM $ 0.00259
+1.41%
$ 2.59 million $ 16,744
Oct 3, 2 PM $ 0.00255
+0.24%
$ 2.55 million $ 17,259
Oct 3, 1 PM $ 0.00254
+0.24%
$ 2.54 million $ 17,305
Oct 3, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 17,281
Oct 3, 11 AM $ 0.00254
-0.12%
$ 2.54 million $ 17,105
Oct 3, 10 AM $ 0.00254
+0.24%
$ 2.54 million $ 16,967
Oct 3, 9 AM $ 0.00253
+0.64%
$ 2.53 million $ 16,875
Oct 3, 8 AM $ 0.00252
-0.94%
$ 2.52 million $ 16,778
Oct 3, 7 AM $ 0.00254
-0.08%
$ 2.54 million $ 16,296
Oct 3, 6 AM $ 0.00254
-0.12%
$ 2.54 million $ 16,301
Oct 3, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 16,217
Oct 3, 4 AM $ 0.00255
-0.16%
$ 2.55 million $ 16,442
Oct 3, 3 AM $ 0.00255
+0.35%
$ 2.55 million $ 17,243
Oct 3, 2 AM $ 0.00254
-1.21%
$ 2.54 million $ 17,879
Oct 3, 1 AM $ 0.00257
-0.27%
$ 2.57 million $ 17,930
Oct 3, 12 AM $ 0.00258
-0.15%
$ 2.58 million $ 17,972
Oct 2, 11 PM $ 0.00258
+0.23%
$ 2.58 million $ 18,243
Oct 2, 10 PM $ 0.00258
-0.23%
$ 2.58 million $ 18,162
Oct 2, 9 PM $ 0.00258
-0.08%
$ 2.58 million $ 19,200
Oct 2, 8 PM $ 0.00258
+0.27%
$ 2.59 million $ 19,519
Oct 2, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 19,544
Oct 2, 6 PM $ 0.00258
-0.12%
$ 2.58 million $ 19,579
Oct 2, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 19,547
Oct 2, 4 PM $ 0.00258
+0.04%
$ 2.58 million $ 18,655
Oct 2, 3 PM $ 0.00258
+0.43%
$ 2.58 million $ 16,779
Oct 2, 2 PM $ 0.00257
-0.58%
$ 2.58 million $ 15,994
Oct 2, 1 PM $ 0.00259
-0.27%
$ 2.59 million $ 15,840
Oct 2, 12 PM $ 0.00259
-1.74%
$ 2.59 million $ 15,966
Oct 2, 11 AM $ 0.00264
+0.04%
$ 2.64 million $ 16,071
Oct 2, 10 AM $ 0.00264
+2.21%
$ 2.64 million $ 16,964
Oct 2, 9 AM $ 0.00258
-0.27%
$ 2.58 million $ 18,655
Oct 2, 8 AM $ 0.00259
+0.35%
$ 2.59 million $ 19,041
Oct 2, 7 AM $ 0.00258
+0.23%
$ 2.58 million $ 19,097
Oct 2, 6 AM $ 0.00257
+0.23%
$ 2.57 million $ 19,163
Oct 2, 5 AM $ 0.00257
-0.04%
$ 2.57 million $ 19,151
Oct 2, 4 AM $ 0.00257
-0.35%
$ 2.57 million $ 18,815
Oct 2, 3 AM $ 0.00257
+0.35%
$ 2.57 million $ 18,189
Oct 2, 2 AM $ 0.00257
-0.70%
$ 2.57 million $ 18,032
Oct 2, 1 AM $ 0.00258
+0.70%
$ 2.58 million $ 19,317
Oct 2, 12 AM $ 0.00257
+0.39%
$ 2.56 million $ 19,764
Oct 1, 11 PM $ 0.00256
+2.04%
$ 2.56 million $ 19,626
Oct 1, 10 PM $ 0.00251
+0.89%
$ 2.51 million $ 20,746
Oct 1, 9 PM $ 0.00248
+0.24%
$ 2.48 million $ 20,728
Oct 1, 8 PM $ 0.00248
-0.32%
$ 2.48 million $ 20,599
Oct 1, 7 PM $ 0.00248
+0.12%
$ 2.48 million $ 20,633