Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000831
+0.00%
$ 831,000 $ 7,329
Yesterday $ 0.000837
-0.36%
$ 837,000 $ 6,642
Aug 11, 2026 $ 0.000841
-3.33%
$ 840,000 $ 8,507
Aug 10, 2026 $ 0.000869
-3.12%
$ 870,000 $ 8,006
Aug 9, 2026 $ 0.000899
-0.22%
$ 897,000 $ 6,981
Aug 8, 2026 $ 0.000901
-0.55%
$ 901,000 $ 8,535
Aug 7, 2026 $ 0.000906
+1.57%
$ 906,000 $ 8,054
Aug 6, 2026 $ 0.000891
-0.56%
$ 892,000 $ 7,957
Aug 5, 2026 $ 0.000896
+0.45%
$ 896,000 $ 7,683
Aug 4, 2026 $ 0.000893
-5.70%
$ 892,000 $ 8,282
Aug 3, 2026 $ 0.000948
-2.17%
$ 947,000 $ 6,829
Aug 2, 2026 $ 0.000969
-0.10%
$ 969,000 $ 7,141
Aug 1, 2026 $ 0.00097
-0.10%
$ 970,000 $ 7,480
Jul 31, 2026 $ 0.000971
-3.00%
$ 971,000 $ 6,700
Jul 30, 2026 $ 0.001
+1.21%
$ 1 million $ 8,199
Jul 29, 2026 $ 0.000987
+0.30%
$ 988,000 $ 7,345
Jul 28, 2026 $ 0.000984
+0.31%
$ 984,000 $ 7,381
Jul 27, 2026 $ 0.00098
-2.78%
$ 981,000 $ 7,742
Jul 26, 2026 $ 0.00101
+1.51%
$ 1.01 million $ 7,501
Jul 25, 2026 $ 0.000994
+0.51%
$ 993,000 $ 6,756
Jul 24, 2026 $ 0.00099
-1.20%
$ 989,000 $ 8,075
Jul 23, 2026 $ 0.001
-1.57%
$ 1 million $ 7,445
Jul 22, 2026 $ 0.00102
-0.39%
$ 1.02 million $ 4,900
Jul 21, 2026 $ 0.00102
+0.79%
$ 1.02 million $ 5,994
Jul 20, 2026 $ 0.00101
-0.69%
$ 1.01 million $ 7,494
Jul 19, 2026 $ 0.00102
+0.20%
$ 1.02 million $ 7,212
Jul 18, 2026 $ 0.00102
-0.97%
$ 1.02 million $ 7,540
Jul 17, 2026 $ 0.00103
-3.39%
$ 1.03 million $ 6,234
Jul 16, 2026 $ 0.00106
-1.48%
$ 1.06 million $ 7,785
Jul 15, 2026 $ 0.00108
-0.55%
$ 1.08 million $ 7,390
Jul 14, 2026 $ 0.00108
+0.00%
$ 1.08 million $ 6,137
Jul 13, 2026 $ 0.00108
-2.61%
$ 1.08 million $ 9,181
Jul 12, 2026 $ 0.00111
+0.09%
$ 1.11 million $ 8,576
Jul 11, 2026 $ 0.00111
-0.81%
$ 1.11 million $ 8,917
Jul 10, 2026 $ 0.00112
+1.64%
$ 1.12 million $ 9,225
Jul 9, 2026 $ 0.0011
+1.29%
$ 1.1 million $ 9,182
Jul 8, 2026 $ 0.00108
-1.81%
$ 1.08 million $ 7,510
Jul 7, 2026 $ 0.0011
-3.66%
$ 1.1 million $ 9,041
Jul 6, 2026 $ 0.00115
-3.54%
$ 1.15 million $ 6,636
Jul 5, 2026 $ 0.00119
-1.16%
$ 1.19 million $ 10,012
Jul 4, 2026 $ 0.0012
-0.99%
$ 1.2 million $ 8,184
Jul 3, 2026 $ 0.00121
-0.08%
$ 1.21 million $ 9,122
Jul 2, 2026 $ 0.00121
+1.00%
$ 1.22 million $ 8,369
Jul 1, 2026 $ 0.0012
+5.81%
$ 1.2 million $ 9,289
Jun 30, 2026 $ 0.00114
-2.65%
$ 1.14 million $ 9,736
Jun 29, 2026 $ 0.00117
+1.04%
$ 1.17 million $ 7,869
Jun 28, 2026 $ 0.00116
-0.86%
$ 1.16 million $ 10,643
Jun 27, 2026 $ 0.00117
+18.62%
$ 1.17 million $ 6,527
Jun 26, 2026 $ 0.000904
+30.26%
$ 904,000 $ 7,607
Jun 25, 2026 $ 0.000694
-1.70%
$ 694,000 $ 10,444
Download