Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000758
+0.00%
$ 757,000 $ 9,717
Yesterday $ 0.000758
+1.47%
$ 758,000 $ 9,531
Jun 19, 2026 $ 0.000747
+0.54%
$ 747,000 $ 7,489
Jun 18, 2026 $ 0.000743
-2.75%
$ 743,000 $ 10,741
Jun 17, 2026 $ 0.000764
-1.67%
$ 764,000 $ 9,250
Jun 16, 2026 $ 0.000778
-0.51%
$ 778,000 $ 9,795
Jun 15, 2026 $ 0.000782
+1.03%
$ 782,000 $ 8,839
Jun 14, 2026 $ 0.000774
-0.13%
$ 774,000 $ 9,491
Jun 13, 2026 $ 0.000775
+1.17%
$ 775,000 $ 8,948
Jun 12, 2026 $ 0.000767
+0.13%
$ 767,000 $ 9,647
Jun 11, 2026 $ 0.000767
+3.23%
$ 767,000 $ 8,230
Jun 10, 2026 $ 0.000744
-1.85%
$ 744,000 $ 8,892
Jun 9, 2026 $ 0.000758
-3.93%
$ 758,000 $ 8,282
Jun 8, 2026 $ 0.000789
-0.63%
$ 789,000 $ 9,366
Jun 7, 2026 $ 0.000794
+3.93%
$ 794,000 $ 8,049
Jun 6, 2026 $ 0.000764
-0.13%
$ 764,000 $ 9,719
Jun 5, 2026 $ 0.000763
-4.03%
$ 763,000 $ 9,527
Jun 4, 2026 $ 0.000795
-0.13%
$ 795,000 $ 10,219
Jun 3, 2026 $ 0.000795
-4.22%
$ 795,000 $ 9,256
Jun 2, 2026 $ 0.00083
-6.43%
$ 830,000 $ 9,493
Jun 1, 2026 $ 0.000887
-3.17%
$ 887,000 $ 7,845
May 31, 2026 $ 0.000915
-0.11%
$ 916,000 $ 8,942
May 30, 2026 $ 0.000915
-0.97%
$ 916,000 $ 8,209
May 29, 2026 $ 0.000924
+0.00%
$ 924,000 $ 7,604
May 28, 2026 $ 0.000923
-1.07%
$ 924,000 $ 9,311
May 27, 2026 $ 0.000933
-2.20%
$ 933,000 $ 9,510
May 26, 2026 $ 0.000955
-1.65%
$ 954,000 $ 8,545
May 25, 2026 $ 0.000971
-4.52%
$ 971,000 $ 5,622
May 24, 2026 $ 0.00102
+0.39%
$ 1.02 million $ 12,029
May 23, 2026 $ 0.00101
+0.90%
$ 1.01 million $ 8,390
May 22, 2026 $ 0.001
-2.33%
$ 1 million $ 10,242
May 21, 2026 $ 0.00103
+0.59%
$ 1.03 million $ 9,516
May 20, 2026 $ 0.00102
-0.29%
$ 1.02 million $ 8,135
May 19, 2026 $ 0.00102
-0.77%
$ 1.02 million $ 8,289
May 18, 2026 $ 0.00103
-0.39%
$ 1.03 million $ 10,783
May 17, 2026 $ 0.00104
-0.67%
$ 1.04 million $ 9,647
May 16, 2026 $ 0.00104
-0.95%
$ 1.04 million $ 7,358
May 15, 2026 $ 0.00105
-2.50%
$ 1.05 million $ 11,443
May 14, 2026 $ 0.00108
+1.79%
$ 1.08 million $ 6,236
May 13, 2026 $ 0.00106
-1.67%
$ 1.06 million $ 9,375
May 12, 2026 $ 0.00108
-1.10%
$ 1.08 million $ 10,834
May 11, 2026 $ 0.00109
-0.18%
$ 1.09 million $ 9,573
May 10, 2026 $ 0.00109
-2.23%
$ 1.09 million $ 8,285
May 9, 2026 $ 0.00112
+0.54%
$ 1.12 million $ 9,619
May 8, 2026 $ 0.00111
-5.75%
$ 1.11 million $ 8,962
May 7, 2026 $ 0.00118
-1.83%
$ 1.18 million $ 9,474
May 6, 2026 $ 0.0012
+0.33%
$ 1.2 million $ 7,038
May 5, 2026 $ 0.0012
+0.59%
$ 1.2 million $ 11,587
May 4, 2026 $ 0.00119
+1.97%
$ 1.19 million $ 9,256
May 3, 2026 $ 0.00117
-0.34%
$ 1.17 million $ 9,029
Download