Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000754
+0.00%
$ 755,000 $ 9,480
Today, at 12 AM $ 0.000754
+0.67%
$ 754,000 $ 9,557
Yesterday, at 11 PM $ 0.000749
-0.66%
$ 749,000 $ 10,315
Yesterday, at 10 PM $ 0.000754
-0.13%
$ 754,000 $ 10,029
Yesterday, at 9 PM $ 0.000755
+0.13%
$ 755,000 $ 10,022
Yesterday, at 8 PM $ 0.000754
-0.26%
$ 754,000 $ 9,617
Yesterday, at 7 PM $ 0.000756
+0.00%
$ 756,000 $ 10,169
Yesterday, at 6 PM $ 0.000756
-0.13%
$ 756,000 $ 10,936
Yesterday, at 5 PM $ 0.000756
+0.13%
$ 756,000 $ 11,136
Yesterday, at 4 PM $ 0.000755
-0.53%
$ 755,000 $ 11,346
Yesterday, at 3 PM $ 0.000759
+0.00%
$ 759,000 $ 11,372
Yesterday, at 2 PM $ 0.000758
+0.13%
$ 758,000 $ 10,124
Yesterday, at 1 PM $ 0.000757
-0.26%
$ 757,000 $ 9,770
Yesterday, at 12 PM $ 0.000758
+0.13%
$ 758,000 $ 9,914
Yesterday, at 11 AM $ 0.000757
-0.26%
$ 757,000 $ 9,846
Yesterday, at 10 AM $ 0.000759
+0.40%
$ 759,000 $ 9,728
Yesterday, at 9 AM $ 0.000756
+0.27%
$ 756,000 $ 9,648
Yesterday, at 8 AM $ 0.000754
-0.26%
$ 754,000 $ 9,776
Yesterday, at 7 AM $ 0.000756
-0.40%
$ 756,000 $ 10,612
Yesterday, at 6 AM $ 0.000758
-0.39%
$ 758,000 $ 11,121
Yesterday, at 5 AM $ 0.000761
+0.13%
$ 761,000 $ 11,211
Yesterday, at 4 AM $ 0.00076
+0.13%
$ 760,000 $ 11,118
Yesterday, at 3 AM $ 0.000759
+0.00%
$ 759,000 $ 11,085
Yesterday, at 2 AM $ 0.000759
-0.13%
$ 759,000 $ 11,013
Yesterday, at 1 AM $ 0.00076
+0.26%
$ 760,000 $ 10,956
Yesterday, at 12 AM $ 0.000758
+0.13%
$ 758,000 $ 10,516
Jun 20, 11 PM $ 0.000758
-0.13%
$ 758,000 $ 9,531
Jun 20, 10 PM $ 0.000759
+0.66%
$ 759,000 $ 9,200
Jun 20, 9 PM $ 0.000755
+0.13%
$ 755,000 $ 9,171
Jun 20, 8 PM $ 0.000754
+0.00%
$ 754,000 $ 9,089
Jun 20, 7 PM $ 0.000754
+0.13%
$ 754,000 $ 8,465
Jun 20, 6 PM $ 0.000753
+0.00%
$ 753,000 $ 7,654
Jun 20, 5 PM $ 0.000754
-0.13%
$ 754,000 $ 7,429
Jun 20, 4 PM $ 0.000756
-0.26%
$ 756,000 $ 7,117
Jun 20, 3 PM $ 0.000758
+0.26%
$ 758,000 $ 6,328
Jun 20, 2 PM $ 0.000756
+0.93%
$ 756,000 $ 6,314
Jun 20, 1 PM $ 0.000749
-0.27%
$ 749,000 $ 6,103
Jun 20, 12 PM $ 0.000751
-0.13%
$ 751,000 $ 6,503
Jun 20, 11 AM $ 0.000752
+0.00%
$ 752,000 $ 7,271
Jun 20, 10 AM $ 0.000751
-0.27%
$ 751,000 $ 7,468
Jun 20, 9 AM $ 0.000753
+0.40%
$ 753,000 $ 7,580
Jun 20, 8 AM $ 0.00075
-0.13%
$ 750,000 $ 8,140
Jun 20, 7 AM $ 0.000752
-0.13%
$ 752,000 $ 7,937
Jun 20, 6 AM $ 0.000753
+0.40%
$ 753,000 $ 7,380
Jun 20, 5 AM $ 0.00075
+0.00%
$ 750,000 $ 7,326
Jun 20, 4 AM $ 0.00075
+0.40%
$ 750,000 $ 7,383
Jun 20, 3 AM $ 0.000747
+0.13%
$ 747,000 $ 7,399
Jun 20, 2 AM $ 0.000746
-0.53%
$ 746,000 $ 7,359
Jun 20, 1 AM $ 0.00075
+0.00%
$ 750,000 $ 7,396
Jun 20, 12 AM $ 0.00075
+0.40%
$ 750,000 $ 7,474
Download