Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,982
Today, at 8 PM $ 0.00145
-1.16%
$ 1.45 million $ 9,693
Today, at 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,030
Today, at 6 PM $ 0.00147
+0.14%
$ 1.47 million $ 10,160
Today, at 5 PM $ 0.00147
+0.41%
$ 1.47 million $ 10,356
Today, at 4 PM $ 0.00146
-1.35%
$ 1.46 million $ 10,348
Today, at 3 PM $ 0.00148
+0.41%
$ 1.48 million $ 10,354
Today, at 2 PM $ 0.00147
+1.10%
$ 1.47 million $ 9,995
Today, at 1 PM $ 0.00146
+0.14%
$ 1.46 million $ 8,531
Today, at 12 PM $ 0.00145
-0.07%
$ 1.46 million $ 8,392
Today, at 11 AM $ 0.00146
+0.69%
$ 1.46 million $ 8,425
Today, at 10 AM $ 0.00144
-0.28%
$ 1.44 million $ 8,551
Today, at 9 AM $ 0.00145
-0.34%
$ 1.45 million $ 8,600
Today, at 8 AM $ 0.00145
+0.14%
$ 1.45 million $ 8,603
Today, at 7 AM $ 0.00145
+0.35%
$ 1.45 million $ 8,694
Today, at 6 AM $ 0.00145
+0.49%
$ 1.45 million $ 8,784
Today, at 5 AM $ 0.00144
+0.35%
$ 1.44 million $ 8,885
Today, at 4 AM $ 0.00144
-0.35%
$ 1.44 million $ 8,824
Today, at 3 AM $ 0.00144
-0.14%
$ 1.44 million $ 9,053
Today, at 2 AM $ 0.00144
+1.41%
$ 1.44 million $ 9,275
Today, at 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 9,279
Yesterday, at 12 AM $ 0.00142
-0.28%
$ 1.42 million $ 9,389
Yesterday, at 11 PM $ 0.00142
+1.35%
$ 1.43 million $ 9,508
Yesterday, at 10 PM $ 0.00141
+0.86%
$ 1.41 million $ 9,562
Yesterday, at 9 PM $ 0.0014
-0.29%
$ 1.4 million $ 9,603
Yesterday, at 8 PM $ 0.0014
+0.72%
$ 1.4 million $ 9,567
Yesterday, at 7 PM $ 0.00139
-1.21%
$ 1.39 million $ 9,664
Yesterday, at 6 PM $ 0.00141
+0.14%
$ 1.41 million $ 9,625
Yesterday, at 5 PM $ 0.0014
-0.57%
$ 1.4 million $ 9,834
Yesterday, at 4 PM $ 0.00141
+0.14%
$ 1.41 million $ 9,645
Yesterday, at 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,446
Yesterday, at 2 PM $ 0.00141
-0.14%
$ 1.41 million $ 9,286
Yesterday, at 1 PM $ 0.00141
-0.07%
$ 1.42 million $ 9,096
Yesterday, at 12 PM $ 0.00142
-0.07%
$ 1.42 million $ 8,879
Yesterday, at 11 AM $ 0.00142
-0.42%
$ 1.42 million $ 8,756
Yesterday, at 10 AM $ 0.00142
+0.14%
$ 1.42 million $ 8,548
Yesterday, at 9 AM $ 0.00142
+0.21%
$ 1.42 million $ 8,831
Yesterday, at 8 AM $ 0.00141
+0.64%
$ 1.42 million $ 9,792
Yesterday, at 7 AM $ 0.00141
+0.07%
$ 1.41 million $ 9,813
Yesterday, at 6 AM $ 0.0014
-0.50%
$ 1.41 million $ 9,594
Yesterday, at 5 AM $ 0.00141
+0.21%
$ 1.41 million $ 9,431
Yesterday, at 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,287
Yesterday, at 3 AM $ 0.00141
+0.21%
$ 1.41 million $ 9,038
Yesterday, at 2 AM $ 0.00141
-0.14%
$ 1.41 million $ 8,701
Yesterday, at 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 8,555
Apr 21, 12 AM $ 0.00141
+0.21%
$ 1.41 million $ 9,246
Apr 20, 11 PM $ 0.0014
+0.07%
$ 1.41 million $ 9,645
Apr 20, 10 PM $ 0.00141
-0.35%
$ 1.41 million $ 9,439
Apr 20, 9 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,355
Apr 20, 8 PM $ 0.00142
-0.14%
$ 1.42 million $ 9,212
Download