Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000761
+0.00%
$ 756,000 $ 9,182
1:28 AM $ 0.000761
+0.00%
$ 756,000 $ 9,188
1:27 AM $ 0.000756
+0.00%
$ 756,000 $ 9,182
1:26 AM $ 0.000756
+0.00%
$ 756,000 $ 9,182
1:25 AM $ 0.000756
+0.00%
$ 756,000 $ 9,200
1:24 AM $ 0.000756
+0.00%
$ 756,000 $ 9,214
1:23 AM $ 0.000756
+0.00%
$ 756,000 $ 9,227
1:22 AM $ 0.000756
+0.00%
$ 756,000 $ 9,227
1:21 AM $ 0.000756
+0.00%
$ 756,000 $ 9,241
1:20 AM $ 0.000756
+0.00%
$ 756,000 $ 9,245
1:19 AM $ 0.000756
+0.00%
$ 756,000 $ 9,292
1:18 AM $ 0.000754
+0.00%
$ 756,000 $ 9,292
1:17 AM $ 0.000754
+0.00%
$ 756,000 $ 9,365
1:16 AM $ 0.000754
+0.00%
$ 756,000 $ 9,365
1:15 AM $ 0.000755
+0.00%
$ 756,000 $ 9,382
1:14 AM $ 0.000755
+0.00%
$ 755,000 $ 9,382
1:13 AM $ 0.000754
+0.00%
$ 755,000 $ 9,459
1:12 AM $ 0.000754
+0.00%
$ 755,000 $ 9,459
1:11 AM $ 0.000754
+0.00%
$ 755,000 $ 9,480
1:10 AM $ 0.000754
+0.00%
$ 755,000 $ 9,480
1:09 AM $ 0.000755
+0.00%
$ 755,000 $ 9,515
1:08 AM $ 0.000755
+0.00%
$ 755,000 $ 9,515
1:07 AM $ 0.000756
+0.00%
$ 755,000 $ 9,513
1:06 AM $ 0.000756
+0.00%
$ 755,000 $ 9,513
1:05 AM $ 0.000756
+0.00%
$ 755,000 $ 9,541
1:04 AM $ 0.000756
+0.00%
$ 756,000 $ 9,541
1:03 AM $ 0.000755
+0.00%
$ 756,000 $ 9,539
1:02 AM $ 0.000755
+0.00%
$ 756,000 $ 9,539
1:01 AM $ 0.000755
+0.00%
$ 756,000 $ 9,557
1:00 AM $ 0.000754
+0.00%
$ 756,000 $ 9,557
12:59 AM $ 0.000754
+0.00%
$ 754,000 $ 9,557
12:58 AM $ 0.000754
+0.00%
$ 754,000 $ 9,571
12:57 AM $ 0.000754
+0.00%
$ 754,000 $ 9,571
12:56 AM $ 0.000753
+0.00%
$ 754,000 $ 9,576
12:55 AM $ 0.000753
+0.00%
$ 754,000 $ 9,576
12:54 AM $ 0.000753
+0.00%
$ 753,000 $ 9,603
12:53 AM $ 0.000753
+0.00%
$ 753,000 $ 9,603
12:52 AM $ 0.000755
+0.00%
$ 753,000 $ 9,617
12:51 AM $ 0.000755
+0.00%
$ 753,000 $ 9,617
12:50 AM $ 0.000755
+0.00%
$ 753,000 $ 9,660
12:49 AM $ 0.000755
+0.00%
$ 755,000 $ 9,660
12:48 AM $ 0.000755
+0.00%
$ 755,000 $ 9,668
12:47 AM $ 0.000755
+0.00%
$ 755,000 $ 9,724
12:46 AM $ 0.000755
+0.00%
$ 755,000 $ 9,724
12:45 AM $ 0.000755
+0.00%
$ 755,000 $ 9,729
12:44 AM $ 0.000756
+0.00%
$ 756,000 $ 9,729
12:43 AM $ 0.000756
+0.00%
$ 756,000 $ 9,755
12:42 AM $ 0.000756
+0.00%
$ 756,000 $ 9,755
12:41 AM $ 0.000756
+0.00%
$ 756,000 $ 9,760
12:40 AM $ 0.000756
+0.00%
$ 756,000 $ 9,760
Download