Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,197
9:59 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,197
9:58 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,181
9:57 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,181
9:56 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,161
9:55 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,161
9:54 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,146
9:53 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,146
9:52 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,118
9:51 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,118
9:50 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,100
9:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,100
9:48 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,071
9:47 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,055
9:46 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,026
9:45 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,982
9:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,982
9:43 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,965
9:42 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,965
9:41 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,921
9:40 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,921
9:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,908
9:38 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,908
9:37 PM $ 0.00145
+0.00%
$ 1.46 million $ 9,892
9:36 PM $ 0.00145
+0.00%
$ 1.46 million $ 9,892
9:35 PM $ 0.00145
+0.00%
$ 1.46 million $ 9,860
9:34 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,860
9:33 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,787
9:32 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,787
9:31 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,739
9:30 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,739
9:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,711
9:28 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,711
9:27 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,695
9:26 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,695
9:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,666
9:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,666
9:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,634
9:22 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,634
9:21 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,591
9:20 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,591
9:19 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,533
9:18 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,533
9:17 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,484
9:16 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,484
9:15 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,469
9:14 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,469
9:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,496
9:12 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,496
9:11 PM $ 0.00145
+0.00%
$ 1.45 million $ 9,511
Download