Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000831
+0.00%
$ 829,000 $ 8,031
7:31 PM $ 0.000831
+0.00%
$ 829,000 $ 8,033
7:30 PM $ 0.000831
+0.00%
$ 829,000 $ 8,034
7:29 PM $ 0.000829
+0.00%
$ 829,000 $ 8,034
7:28 PM $ 0.000828
+0.00%
$ 829,000 $ 8,037
7:27 PM $ 0.000827
+0.00%
$ 829,000 $ 8,038
7:26 PM $ 0.000828
+0.00%
$ 829,000 $ 8,039
7:25 PM $ 0.000828
+0.00%
$ 829,000 $ 8,039
7:24 PM $ 0.000827
+0.00%
$ 827,000 $ 8,041
7:23 PM $ 0.000828
+0.00%
$ 827,000 $ 8,042
7:22 PM $ 0.000826
+0.00%
$ 827,000 $ 8,042
7:21 PM $ 0.000827
+0.00%
$ 827,000 $ 8,044
7:20 PM $ 0.000828
+0.00%
$ 827,000 $ 8,044
7:19 PM $ 0.000827
+0.00%
$ 827,000 $ 8,046
7:18 PM $ 0.000827
+0.00%
$ 827,000 $ 8,047
7:17 PM $ 0.000826
+0.00%
$ 827,000 $ 8,048
7:16 PM $ 0.000828
+0.00%
$ 827,000 $ 8,049
7:15 PM $ 0.000827
+0.00%
$ 827,000 $ 8,051
7:14 PM $ 0.000827
+0.00%
$ 827,000 $ 8,053
7:13 PM $ 0.000827
+0.00%
$ 827,000 $ 8,054
7:12 PM $ 0.000828
+0.00%
$ 827,000 $ 8,056
7:11 PM $ 0.000829
+0.00%
$ 827,000 $ 8,056
7:10 PM $ 0.00083
+0.00%
$ 827,000 $ 8,059
7:09 PM $ 0.000829
+0.00%
$ 829,000 $ 8,059
7:08 PM $ 0.000827
+0.00%
$ 829,000 $ 8,058
7:07 PM $ 0.000828
+0.00%
$ 829,000 $ 8,059
7:06 PM $ 0.000827
+0.00%
$ 829,000 $ 8,060
7:05 PM $ 0.000827
+0.00%
$ 829,000 $ 8,060
7:04 PM $ 0.000827
+0.00%
$ 827,000 $ 8,061
7:03 PM $ 0.000826
+0.00%
$ 827,000 $ 8,060
7:02 PM $ 0.000826
+0.00%
$ 827,000 $ 8,060
7:01 PM $ 0.000827
+0.00%
$ 827,000 $ 8,060
7:00 PM $ 0.000826
+0.00%
$ 827,000 $ 8,059
6:59 PM $ 0.000826
+0.00%
$ 826,000 $ 8,059
6:58 PM $ 0.000826
+0.00%
$ 826,000 $ 8,061
6:57 PM $ 0.000826
+0.00%
$ 826,000 $ 8,061
6:56 PM $ 0.000827
+0.00%
$ 826,000 $ 8,062
6:55 PM $ 0.000828
+0.00%
$ 826,000 $ 8,063
6:54 PM $ 0.000827
+0.00%
$ 827,000 $ 8,059
6:53 PM $ 0.000827
+0.00%
$ 827,000 $ 8,055
6:52 PM $ 0.000826
+0.00%
$ 827,000 $ 8,051
6:51 PM $ 0.000826
+0.00%
$ 827,000 $ 8,045
6:50 PM $ 0.000827
+0.00%
$ 827,000 $ 8,041
6:49 PM $ 0.000828
+0.00%
$ 828,000 $ 8,043
6:48 PM $ 0.000827
+0.00%
$ 828,000 $ 8,043
6:47 PM $ 0.000826
+0.00%
$ 828,000 $ 8,046
6:46 PM $ 0.000826
+0.00%
$ 828,000 $ 8,046
6:45 PM $ 0.000827
+0.00%
$ 828,000 $ 8,048
6:44 PM $ 0.000828
+0.00%
$ 828,000 $ 8,048
6:43 PM $ 0.000828
+0.00%
$ 828,000 $ 8,050
Download