War Three Kingdoms Historical Data

W3KT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₅842
+6.99%
$ 8,420 $ 207
Feb 5, 2025 $ 0.0₅76
-9.42%
$ 7,600 $ 440
Feb 4, 2025 $ 0.0₅839
+4.22%
$ 8,390 $ 397
Feb 3, 2025 $ 0.0₅805
-6.18%
$ 8,050 $ 677
Feb 2, 2025 $ 0.0₅858
-14.97%
$ 8,580 $ 3,148
Feb 1, 2025 $ 0.0000101
+12.24%
$ 10,090 $ 695
Jan 31, 2025 $ 0.0₅799
-0.75%
$ 7,990 $ 978
Jan 30, 2025 $ 0.0₅892
+20.38%
$ 8,920 $ 569
Jan 29, 2025 $ 0.0₅741
+4.37%
$ 7,410 $ 289
Jan 28, 2025 $ 0.0₅71
-3.53%
$ 7,100 $ 785
Jan 27, 2025 $ 0.0₅736
-6.12%
$ 7,360 $ 508
Jan 26, 2025 $ 0.0₅784
-0.88%
$ 7,840 $ 678
Jan 25, 2025 $ 0.0₅791
-5.27%
$ 7,910 $ 938
Jan 24, 2025 $ 0.0₅763
-12.60%
$ 7,630 $ 672
Jan 23, 2025 $ 0.0₅791
-3.18%
$ -- $ 307
Jan 22, 2025 $ 0.0₅817
+1.49%
$ 8,170 $ 512
Jan 21, 2025 $ 0.0₅805
-10.56%
$ 8,050 $ 1,562
Jan 20, 2025 $ 0.0₅9
+1.81%
$ 9,000 $ 587
Jan 19, 2025 $ 0.0₅884
-7.43%
$ 8,840 $ 2,651
Jan 18, 2025 $ 0.0000101
-19.66%
$ 10,050 $ 2,298
Jan 17, 2025 $ 0.0000125
-11.28%
$ 12,510 $ 2,443
Jan 16, 2025 $ 0.0000141
-1.12%
$ 14,100 $ 1,009
Jan 15, 2025 $ 0.0000143
+4.24%
$ 14,260 $ 52
Jan 14, 2025 $ 0.0000129
+8.05%
$ 12,890 $ 1,693
Jan 13, 2025 $ 0.0000125
-10.31%
$ -- $ 677
Jan 12, 2025 $ 0.000014
+10.09%
$ 13,970 $ 547
Jan 11, 2025 $ 0.0000127
+14.12%
$ 12,690 $ 923
Jan 10, 2025 $ 0.0000111
-0.36%
$ 11,120 $ 444
Jan 9, 2025 $ 0.0000112
-1.59%
$ 11,160 $ 326
Jan 8, 2025 $ 0.0000113
+3.09%
$ 11,340 $ 1,482
Jan 7, 2025 $ 0.000011
-8.18%
$ 11,000 $ 275
Jan 6, 2025 $ 0.000012
+3.28%
$ 11,980 $ 274
Jan 5, 2025 $ 0.0000116
-2.36%
$ 11,600 $ 1,875
Jan 4, 2025 $ 0.0000119
+6.45%
$ 11,880 $ 669
Jan 3, 2025 $ 0.0000112
+1.45%
$ 11,160 $ 902
Jan 2, 2025 $ 0.000011
-14.73%
$ 11,000 $ 845
Jan 1, 2025 $ 0.0000111
+2.78%
$ 11,100 $ 4,010
Dec 31, 2024 $ 0.0000108
-28.95%
$ 10,800 $ 8,584
Dec 30, 2024 $ 0.0000152
-36.40%
$ 15,200 $ 7,341
Dec 29, 2024 $ 0.0000239
-25.78%
$ 23,900 $ 7,062
Dec 28, 2024 $ 0.0000322
-14.81%
$ 32,200 $ 7,754
Dec 27, 2024 $ 0.0000378
-23.17%
$ 37,800 $ 7,486
Dec 26, 2024 $ 0.0000489
+1.88%
$ 48,900 $ 8,625
Dec 25, 2024 $ 0.0000477
-11.67%
$ 47,700 $ 8,917
Dec 24, 2024 $ 0.000054
-27.22%
$ 54,000 $ 11,283
Dec 23, 2024 $ 0.0000742
-56.33%
$ 74,200 $ 8,596
Dec 22, 2024 $ 0.00017
-12.87%
$ 169,900 $ 6,775
Dec 21, 2024 $ 0.000195
-29.09%
$ 195,000 $ 7,627
Dec 20, 2024 $ 0.000298
-40.04%
$ 298,000 $ 7,363
Dec 19, 2024 $ 0.000572
-48.09%
$ 572,000 $ 9,699