War Three Kingdoms Historical Data

W3KT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₅842
+6.99%
$8,420 $207
Feb 5, 2025 $0.0₅76
-9.42%
$7,600 $440
Feb 4, 2025 $0.0₅839
+4.22%
$8,390 $397
Feb 3, 2025 $0.0₅805
-6.18%
$8,050 $677
Feb 2, 2025 $0.0₅858
-14.97%
$8,580 $3,148
Feb 1, 2025 $0.0000101
+12.24%
$10,090 $695
Jan 31, 2025 $0.0₅799
-0.75%
$7,990 $978
Jan 30, 2025 $0.0₅892
+20.38%
$8,920 $569
Jan 29, 2025 $0.0₅741
+4.37%
$7,410 $289
Jan 28, 2025 $0.0₅71
-3.53%
$7,100 $785
Jan 27, 2025 $0.0₅736
-6.12%
$7,360 $508
Jan 26, 2025 $0.0₅784
-0.88%
$7,840 $678
Jan 25, 2025 $0.0₅791
-5.27%
$7,910 $938
Jan 24, 2025 $0.0₅763
-12.60%
$7,630 $672
Jan 23, 2025 $0.0₅791
-3.18%
$-- $307
Jan 22, 2025 $0.0₅817
+1.49%
$8,170 $512
Jan 21, 2025 $0.0₅805
-10.56%
$8,050 $1,562
Jan 20, 2025 $0.0₅9
+1.81%
$9,000 $587
Jan 19, 2025 $0.0₅884
-7.43%
$8,840 $2,651
Jan 18, 2025 $0.0000101
-19.66%
$10,050 $2,298
Jan 17, 2025 $0.0000125
-11.28%
$12,510 $2,443
Jan 16, 2025 $0.0000141
-1.12%
$14,100 $1,009
Jan 15, 2025 $0.0000143
+4.24%
$14,260 $52
Jan 14, 2025 $0.0000129
+8.05%
$12,890 $1,693
Jan 13, 2025 $0.0000125
-10.31%
$-- $677
Jan 12, 2025 $0.000014
+10.09%
$13,970 $547
Jan 11, 2025 $0.0000127
+14.12%
$12,690 $923
Jan 10, 2025 $0.0000111
-0.36%
$11,120 $444
Jan 9, 2025 $0.0000112
-1.59%
$11,160 $326
Jan 8, 2025 $0.0000113
+3.09%
$11,340 $1,482
Jan 7, 2025 $0.000011
-8.18%
$11,000 $275
Jan 6, 2025 $0.000012
+3.28%
$11,980 $274
Jan 5, 2025 $0.0000116
-2.36%
$11,600 $1,875
Jan 4, 2025 $0.0000119
+6.45%
$11,880 $669
Jan 3, 2025 $0.0000112
+1.45%
$11,160 $902
Jan 2, 2025 $0.000011
-14.73%
$11,000 $845
Jan 1, 2025 $0.0000111
+2.78%
$11,100 $4,010
Dec 31, 2024 $0.0000108
-28.95%
$10,800 $8,584
Dec 30, 2024 $0.0000152
-36.40%
$15,200 $7,341
Dec 29, 2024 $0.0000239
-25.78%
$23,900 $7,062
Dec 28, 2024 $0.0000322
-14.81%
$32,200 $7,754
Dec 27, 2024 $0.0000378
-23.17%
$37,800 $7,486
Dec 26, 2024 $0.0000489
+1.88%
$48,900 $8,625
Dec 25, 2024 $0.0000477
-11.67%
$47,700 $8,917
Dec 24, 2024 $0.000054
-27.22%
$54,000 $11,283
Dec 23, 2024 $0.0000742
-56.33%
$74,200 $8,596
Dec 22, 2024 $0.00017
-12.87%
$169,900 $6,775
Dec 21, 2024 $0.000195
-29.09%
$195,000 $7,627
Dec 20, 2024 $0.000298
-40.04%
$298,000 $7,363
Dec 19, 2024 $0.000572
-48.09%
$572,000 $9,699