SHEIN Historical Data

PRE Page 2
Date Close Price change Market cap Trading volume
7:05 AM $0.0₇802
+0.00%
$-- $3.16 million
7:01 AM $0.0₇781
+0.00%
$-- $3.08 million
6:58 AM $0.0₇763
+0.00%
$-- $3.03 million
6:55 AM $0.0₇749
+0.00%
$-- $3.35 million
6:52 AM $0.0₇829
+0.00%
$-- $3.68 million
6:49 AM $0.0₇91
+0.00%
$-- $3.79 million
6:46 AM $0.0₇938
+0.00%
$-- $3.63 million
6:43 AM $0.0₇898
+0.00%
$-- $3.5 million
6:40 AM $0.0₇866
+0.00%
$-- $3.31 million
6:37 AM $0.0₇82
+0.00%
$-- $3.03 million
6:34 AM $0.0₇75
+0.00%
$-- $2.81 million
6:31 AM $0.0₇697
+0.00%
$-- $3.18 million
6:28 AM $0.0₇787
+0.00%
$-- $3.57 million
6:25 AM $0.0₇884
+0.00%
$-- $3.1 million
6:22 AM $0.0₇769
+0.00%
$-- $2.67 million
6:16 AM $0.0₇664
+0.00%
$-- $2.74 million
6:13 AM $0.0₇681
+0.00%
$-- $2.69 million
6:10 AM $0.0₇667
+0.00%
$-- $2.79 million
6:06 AM $0.0₇692
+0.00%
$-- $2.89 million
6:03 AM $0.0₇718
+0.00%
$-- $2.84 million
6:00 AM $0.0₇705
+0.00%
$-- $2.79 million
5:57 AM $0.0₇692
+0.00%
$-- $2.74 million
5:54 AM $0.0₇68
+0.00%
$-- $2.69 million
5:51 AM $0.0₇667
+0.00%
$-- $2.89 million
5:48 AM $0.0₇717
+0.00%
$-- $3.07 million
5:45 AM $0.0₇762
+0.00%
$-- $2.87 million
5:42 AM $0.0₇713
+0.00%
$-- $2.65 million
5:39 AM $0.0₇659
+0.00%
$-- $2.43 million
5:36 AM $0.0₇604
+0.00%
$-- $2.47 million
5:33 AM $0.0₇615
+0.00%
$-- $2.51 million
5:29 AM $0.0₇625
+0.00%
$-- $2.47 million
5:26 AM $0.0₇614
+0.00%
$-- $2.43 million
5:23 AM $0.0₇604
+0.00%
$-- $2.33 million
5:20 AM $0.0₇579
+0.00%
$-- $2.28 million
5:17 AM $0.0₇566
+0.00%
$-- $2.33 million
5:14 AM $0.0₇58
+0.00%
$-- $2.5 million
5:11 AM $0.0₇621
+0.00%
$-- $2.76 million
5:08 AM $0.0₇686
+0.00%
$-- $2.62 million
5:05 AM $0.0₇653
+0.00%
$-- $2.45 million
5:02 AM $0.0₇609
+0.00%
$-- $2.25 million
4:59 AM $0.0₇56
+0.00%
$-- $2.07 million
4:56 AM $0.0₇516
+0.00%
$-- $1.86 million
4:52 AM $0.0₇463
+0.00%
$-- $1.98 million
4:49 AM $0.0₇495
+0.00%
$-- $2.32 million
4:46 AM $0.0₇578
+0.00%
$-- $2.04 million
4:43 AM $0.0₇51
+0.00%
$-- $1.69 million
4:40 AM $0.0₇421
+0.00%
$-- $1.83 million
4:37 AM $0.0₇458
+0.00%
$-- $2.06 million
4:34 AM $0.0₇514
+0.00%
$-- $2.01 million
4:31 AM $0.0₇502
+0.00%
$-- $2.09 million