吉祥羊 Historical Data

吉祥羊 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0₁₁109
-37.16%
$-- $0
Jul 31, 11 AM $0.0₁₁215
-60.06%
$-- $0
Jul 31, 10 AM $0.0₁₁656
-64.98%
$-- $0.001
Jul 31, 9 AM $0.0₁₀188
-6.99%
$-- $0
Jul 31, 8 AM $0.0₁₀208
-5.72%
$-- $0
Jul 31, 7 AM $0.0₁₀227
-8.02%
$-- $0
Jul 31, 6 AM $0.0₁₀258
-8.33%
$-- $0
Jul 31, 5 AM $0.0₁₀289
-5.58%
$-- $0
Jul 31, 4 AM $0.0₁₀315
-8.70%
$-- $0
Jul 31, 3 AM $0.0₁₀346
-15.32%
$-- $0
Jul 31, 2 AM $0.0₁₀405
+9.69%
$-- $0
Jul 31, 1 AM $0.0₁₀371
+8.16%
$-- $0
Jul 31, 12 AM $0.0₁₀342
-6.22%
$-- $0
Jul 30, 11 PM $0.0₁₀341
-31.18%
$-- $0
Jul 30, 10 PM $0.0₁₀488
-12.10%
$-- $0.01
Jul 30, 9 PM $0.0₁₀519
-10.44%
$-- $0.01
Jul 30, 8 PM $0.0₁₀56
-16.12%
$-- $0.01
Jul 30, 7 PM $0.0₁₀647
-6.19%
$-- $0.01
Jul 30, 6 PM $0.0₁₀685
-2.81%
$-- $0.01
Jul 30, 5 PM $0.0₁₀712
-9.15%
$-- $0.01
Jul 30, 4 PM $0.0₁₀83
-12.59%
$-- $0
Jul 30, 3 PM $0.0₁₀966
+0.29%
$-- $0
Jul 30, 2 PM $0.0₁₀905
-29.16%
$-- $0
Jul 30, 1 PM $0.0₉138
-6.21%
$-- $0
Jul 30, 12 PM $0.0₉149
-13.04%
$-- $0
Jul 30, 11 AM $0.0₉166
-4.72%
$-- $0
Jul 30, 10 AM $0.0₉188
-18.96%
$-- $0
Jul 30, 9 AM $0.0₉233
-25.00%
$-- $0
Jul 30, 8 AM $0.0₉311
-17.73%
$-- $0.1
Jul 30, 7 AM $0.0₉491
-5.71%
$-- $0.1
Jul 30, 6 AM $0.0₉561
-49.69%
$-- $0.1
Jul 30, 5 AM $0.0₈111
-28.36%
$-- $0
Jul 30, 4 AM $0.0₈155
-30.21%
$-- $0
Jul 30, 3 AM $0.0₈223
-32.87%
$-- $0
Jul 30, 2 AM $0.0₈344
-29.43%
$-- $1
Jul 30, 1 AM $0.0₈499
-47.10%
$-- $1
Jul 30, 12 AM $0.0₈93
-16.65%
$-- $2
Jul 29, 11 PM $0.0₇117
-34.38%
$-- $3
Jul 29, 10 PM $0.0₇184
-13.26%
$-- $4
Jul 29, 9 PM $0.0₇21
-13.51%
$-- $5
Jul 29, 8 PM $0.0₇243
+0.74%
$-- $6
Jul 29, 7 PM $0.0₇239
-0.53%
$-- $6
Jul 29, 6 PM $0.0₇237
-34.32%
$-- $6
Jul 29, 5 PM $0.0₇356
-13.31%
$-- $8
Jul 29, 4 PM $0.0₇407
-20.06%
$-- $9
Jul 29, 3 PM $0.0₇506
-9.81%
$-- $11
Jul 29, 2 PM $0.0₇561
-5.23%
$-- $12
Jul 29, 1 PM $0.0₇594
-25.55%
$-- $13
Jul 29, 12 PM $0.0₇805
-2.10%
$-- $13
Download