VTX Token Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 6.11
+0.00%
$ -- $ 5.55 million
Today, at 3 PM $ 6.11
+0.05%
$ -- $ 5.55 million
Today, at 2 PM $ 6.11
+1.01%
$ -- $ 5.54 million
Today, at 1 PM $ 6.05
+1.44%
$ -- $ 5.46 million
Today, at 12 PM $ 5.96
+0.30%
$ -- $ 5.4 million
Today, at 11 AM $ 5.96
+7.03%
$ -- $ 5.23 million
Today, at 10 AM $ 5.58
+4.72%
$ -- $ 4.93 million
Today, at 9 AM $ 5.32
-0.03%
$ -- $ 4.78 million
Today, at 8 AM $ 5.33
-0.61%
$ -- $ 4.81 million
Today, at 7 AM $ 5.36
-0.86%
$ -- $ 4.84 million
Today, at 6 AM $ 5.42
-5.13%
$ -- $ 4.86 million
Today, at 5 AM $ 5.73
+13.32%
$ -- $ 5.12 million
Today, at 4 AM $ 5.09
+15.54%
$ -- $ 4.5 million
Today, at 3 AM $ 4.47
-1.77%
$ -- $ 3.9 million
Download