VTX Token Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 6.11
+0.00%
$ -- $ 5.55 million
4:11 PM $ 6.11
+0.00%
$ -- $ 5.55 million
4:00 PM $ 6.11
+0.00%
$ -- $ 5.55 million
3:59 PM $ 6.11
+0.00%
$ -- $ 5.55 million
3:56 PM $ 6.11
+0.00%
$ -- $ 5.55 million
3:55 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:52 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:51 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:50 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:49 PM $ 6.11
+0.01%
$ -- $ 5.54 million
3:48 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:47 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:46 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:43 PM $ 6.1
+0.01%
$ -- $ 5.54 million
3:42 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:41 PM $ 6.1
+0.01%
$ -- $ 5.54 million
3:37 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:36 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:31 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:23 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:22 PM $ 6.1
+0.01%
$ -- $ 5.54 million
3:20 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:15 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:06 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:03 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:02 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:01 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:00 PM $ 6.11
+0.00%
$ -- $ 5.54 million
2:59 PM $ 6.11
+0.00%
$ -- $ 5.54 million
2:58 PM $ 6.11
+0.00%
$ -- $ 5.54 million
2:57 PM $ 6.11
+0.26%
$ -- $ 5.53 million
2:55 PM $ 6.09
+0.00%
$ -- $ 5.53 million
2:54 PM $ 6.09
+0.00%
$ -- $ 5.52 million
2:52 PM $ 6.09
+0.00%
$ -- $ 5.52 million
2:51 PM $ 6.09
+0.28%
$ -- $ 5.51 million
2:50 PM $ 6.07
+0.00%
$ -- $ 5.51 million
2:49 PM $ 6.07
+0.00%
$ -- $ 5.5 million
2:48 PM $ 6.07
+0.00%
$ -- $ 5.5 million
2:47 PM $ 6.07
+0.02%
$ -- $ 5.5 million
2:46 PM $ 6.06
+0.01%
$ -- $ 5.5 million
2:45 PM $ 6.06
+0.00%
$ -- $ 5.5 million
2:44 PM $ 6.06
+0.00%
$ -- $ 5.5 million
2:43 PM $ 6.06
+0.00%
$ -- $ 5.5 million
2:42 PM $ 6.06
+0.00%
$ -- $ 5.5 million
2:38 PM $ 6.06
+0.14%
$ -- $ 5.49 million
2:37 PM $ 6.05
+0.00%
$ -- $ 5.49 million
2:36 PM $ 6.05
+0.00%
$ -- $ 5.48 million
2:35 PM $ 6.05
+0.03%
$ -- $ 5.48 million
2:34 PM $ 6.03
+0.00%
$ -- $ 5.47 million
2:32 PM $ 6.03
+0.00%
$ -- $ 5.47 million
Download