VTX Token Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 5.46
+0.00%
$ -- $ 4.91 million
10:43 AM $ 5.46
+0.00%
$ -- $ 4.86 million
10:41 AM $ 5.4
+0.00%
$ -- $ 4.86 million
10:34 AM $ 5.4
+0.00%
$ -- $ 4.84 million
10:30 AM $ 5.38
+0.45%
$ -- $ 4.82 million
10:19 AM $ 5.36
+0.00%
$ -- $ 4.78 million
10:00 AM $ 5.32
+0.00%
$ -- $ 4.78 million
9:39 AM $ 5.32
+0.00%
$ -- $ 4.78 million
9:17 AM $ 5.32
+0.00%
$ -- $ 4.79 million
9:05 AM $ 5.33
+0.00%
$ -- $ 4.79 million
9:00 AM $ 5.33
+0.00%
$ -- $ 4.82 million
8:09 AM $ 5.33
+0.00%
$ -- $ 4.81 million
8:08 AM $ 5.36
+0.00%
$ -- $ 4.81 million
8:01 AM $ 5.36
+0.00%
$ -- $ 4.81 million
8:00 AM $ 5.36
+0.00%
$ -- $ 4.81 million
7:49 AM $ 5.36
+0.00%
$ -- $ 4.84 million
7:48 AM $ 5.39
+0.00%
$ -- $ 4.85 million
7:23 AM $ 5.41
+0.00%
$ -- $ 4.85 million
7:10 AM $ 5.41
+0.00%
$ -- $ 4.85 million
7:09 AM $ 5.41
+0.00%
$ -- $ 4.85 million
7:08 AM $ 5.41
+0.00%
$ -- $ 4.85 million
7:05 AM $ 5.41
+0.00%
$ -- $ 4.85 million
7:00 AM $ 5.41
+0.00%
$ -- $ 4.85 million
6:59 AM $ 5.42
+0.00%
$ -- $ 4.86 million
6:55 AM $ 5.42
+0.00%
$ -- $ 4.86 million
6:47 AM $ 5.42
+0.00%
$ -- $ 4.86 million
6:46 AM $ 5.42
+0.00%
$ -- $ 4.86 million
6:35 AM $ 5.42
+0.00%
$ -- $ 4.87 million
6:29 AM $ 5.42
-1.05%
$ -- $ 4.89 million
6:28 AM $ 5.48
+0.00%
$ -- $ 4.92 million
6:26 AM $ 5.48
+0.00%
$ -- $ 4.92 million
6:25 AM $ 5.48
+0.00%
$ -- $ 4.92 million
6:21 AM $ 5.48
+0.00%
$ -- $ 4.92 million
6:20 AM $ 5.48
+0.00%
$ -- $ 4.92 million
6:12 AM $ 5.48
+0.00%
$ -- $ 4.92 million
6:10 AM $ 5.48
+0.00%
$ -- $ 4.91 million
6:08 AM $ 5.48
+0.00%
$ -- $ 4.91 million
6:07 AM $ 5.48
+0.00%
$ -- $ 4.91 million
6:05 AM $ 5.48
-0.97%
$ -- $ 4.92 million
6:04 AM $ 5.56
-1.06%
$ -- $ 4.98 million
6:03 AM $ 5.64
-1.22%
$ -- $ 5.06 million
6:00 AM $ 5.72
+0.23%
$ -- $ 5.1 million
5:54 AM $ 5.73
+0.00%
$ -- $ 5.12 million
5:48 AM $ 5.73
+0.00%
$ -- $ 5.12 million
5:43 AM $ 5.73
+0.00%
$ -- $ 5.12 million
5:35 AM $ 5.73
+0.00%
$ -- $ 5.12 million
5:34 AM $ 5.72
+0.00%
$ -- $ 5.12 million
5:31 AM $ 5.73
+0.00%
$ -- $ 5.12 million
5:29 AM $ 5.73
+0.07%
$ -- $ 5.11 million
5:27 AM $ 5.72
+0.01%
$ -- $ 5.11 million