VTX Token Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 4.58
+0.33%
$ -- $ 4 million
4:17 AM $ 4.55
+0.33%
$ -- $ 3.97 million
4:16 AM $ 4.52
+0.16%
$ -- $ 3.95 million
4:15 AM $ 4.5
+0.00%
$ -- $ 3.89 million
4:14 AM $ 4.45
+0.84%
$ -- $ 3.89 million
4:13 AM $ 4.4
+0.00%
$ -- $ 3.85 million
4:11 AM $ 4.4
+0.00%
$ -- $ 3.85 million
4:10 AM $ 4.4
+0.03%
$ -- $ 3.85 million
4:09 AM $ 4.4
+0.00%
$ -- $ 3.85 million
4:07 AM $ 4.39
+0.00%
$ -- $ 3.84 million
4:04 AM $ 4.38
+0.00%
$ -- $ 3.84 million
4:03 AM $ 4.38
+0.32%
$ -- $ 3.8 million
4:00 AM $ 4.43
+0.50%
$ -- $ 3.86 million
3:58 AM $ 4.47
+0.00%
$ -- $ 3.9 million
3:55 AM $ 4.48
+0.00%
$ -- $ 3.9 million
3:52 AM $ 4.48
-0.07%
$ -- $ 3.9 million
3:51 AM $ 4.49
-0.50%
$ -- $ 3.92 million
3:50 AM $ 4.52
-0.17%
$ -- $ 3.94 million
3:49 AM $ 4.53
+0.33%
$ -- $ 3.93 million
3:48 AM $ 4.52
-0.15%
$ -- $ 3.94 million
3:47 AM $ 4.54
-0.41%
$ -- $ 3.96 million
3:45 AM $ 4.56
-0.06%
$ -- $ 3.97 million
3:44 AM $ 4.56
+0.00%
$ -- $ 3.95 million
3:43 AM $ 4.54
+0.05%
$ -- $ 3.95 million
3:42 AM $ 4.53
+0.09%
$ -- $ 3.94 million
3:41 AM $ 4.49
-0.47%
$ -- $ 3.92 million
3:40 AM $ 4.52
+0.00%
$ -- $ 3.93 million
3:39 AM $ 4.53
+0.03%
$ -- $ 3.93 million
3:38 AM $ 4.53
-0.55%
$ -- $ 3.96 million
3:37 AM $ 4.56
+0.09%
$ -- $ 3.95 million
3:36 AM $ 4.55
+0.10%
$ -- $ 3.95 million
Download