VTX Token Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 5.77
+0.00%
$ -- $ 5.26 million
6:28 PM $ 5.77
+0.00%
$ -- $ 5.26 million
6:26 PM $ 5.77
+0.00%
$ -- $ 5.25 million
6:24 PM $ 5.77
+0.00%
$ -- $ 5.25 million
6:23 PM $ 5.77
+0.00%
$ -- $ 5.25 million
6:20 PM $ 5.77
+0.01%
$ -- $ 5.25 million
6:09 PM $ 5.76
+0.00%
$ -- $ 5.25 million
6:03 PM $ 5.76
+0.00%
$ -- $ 5.25 million
6:01 PM $ 5.76
+0.00%
$ -- $ 5.25 million
6:00 PM $ 5.76
+0.00%
$ -- $ 5.26 million
5:56 PM $ 5.77
+0.00%
$ -- $ 5.27 million
5:54 PM $ 5.79
-2.15%
$ -- $ 5.38 million
5:53 PM $ 5.92
+0.00%
$ -- $ 5.39 million
5:51 PM $ 5.93
-0.27%
$ -- $ 5.41 million
5:49 PM $ 6
+0.00%
$ -- $ 5.52 million
5:45 PM $ 6.07
+0.00%
$ -- $ 5.53 million
5:42 PM $ 6.09
+0.00%
$ -- $ 5.55 million
5:02 PM $ 6.11
+0.00%
$ -- $ 5.55 million
5:00 PM $ 6.11
+0.00%
$ -- $ 5.55 million
4:56 PM $ 6.11
+0.00%
$ -- $ 5.55 million
4:49 PM $ 6.11
+0.00%
$ -- $ 5.55 million
4:38 PM $ 6.11
+0.00%
$ -- $ 5.55 million
4:24 PM $ 6.11
+0.00%
$ -- $ 5.55 million
4:11 PM $ 6.11
+0.00%
$ -- $ 5.55 million
4:00 PM $ 6.11
+0.00%
$ -- $ 5.55 million
3:59 PM $ 6.11
+0.00%
$ -- $ 5.55 million
3:56 PM $ 6.11
+0.00%
$ -- $ 5.55 million
3:55 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:52 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:51 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:50 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:49 PM $ 6.11
+0.01%
$ -- $ 5.54 million
3:48 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:47 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:46 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:43 PM $ 6.1
+0.01%
$ -- $ 5.54 million
3:42 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:41 PM $ 6.1
+0.01%
$ -- $ 5.54 million
3:37 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:36 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:31 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:23 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:22 PM $ 6.1
+0.01%
$ -- $ 5.54 million
3:20 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:15 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:06 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:03 PM $ 6.1
+0.00%
$ -- $ 5.54 million
3:02 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:01 PM $ 6.11
+0.00%
$ -- $ 5.54 million
3:00 PM $ 6.11
+0.00%
$ -- $ 5.54 million
Download