earthStock token Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.014
-82.01%
$ -- $ 39
Jan 2025 $ 0.0782
+86.34%
$ 778.2 million $ 1,450
Dec 2024 $ 0.0273
+28.56%
$ 419.5 million $ 1,323
Nov 2024 $ 0.0203
-45.38%
$ 212.2 million $ 1,343
Oct 2024 $ 0.0371
-7.14%
$ 370.9 million $ 188
Sep 2024 $ 0.0399
-18.36%
$ 399.4 million $ 184
Aug 2024 $ 0.0489
-2.45%
$ 489.2 million $ 175
Jul 2024 $ 0.0502
+0.00%
$ 501.5 million $ 229
Jun 2024 $ 0.0502
-2.43%
$ 501.5 million $ 20
May 2024 $ 0.0514
+5.05%
$ 514 million $ 95
Apr 2024 $ 0.0489
-5.96%
$ 489.3 million $ 820
Mar 2024 $ 0.052
-1.59%
$ 520.3 million $ 216
Feb 2024 $ 0.0529
-5.61%
$ 528.7 million $ 65
Jan 2024 $ 0.056
-17.56%
$ 560.1 million $ 134
Dec 2023 $ 0.0679
+0.06%
$ 679.4 million $ 362
Nov 2023 $ 0.0679
-20.44%
$ 679 million $ 310
Oct 2023 $ 0.0853
-40.05%
$ 853.09 million $ 312
Sep 2023 $ 0.142
-8.04%
$ 1.42 billion $ 74
Aug 2023 $ 0.155
+370.00%
$ 1.55 billion $ 37,679
Jul 2023 $ 0.0329
-26.49%
$ 329.33 million $ 3 million
Jun 2023 $ 0.0445
+11.57%
$ 445.28 million $ 7.73 million
May 2023 $ 0.0397
+25.48%
$ 396.81 million $ 8.79 million
Apr 2023 $ 0.0315
+105.04%
$ 315.39 million $ 9.6 million
Mar 2023 $ 0.0156
-82.69%
$ 156.38 million $ 7.91 million
Feb 2023 $ 0.0905
-0.13%
$ 904.82 million $ 225,676
Download