earthStock token Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.014
+0.00%
$ -- $ 7
Feb 16, 2025 $ 0.014
-58.21%
$ 140 million $ 7
Feb 15, 2025 $ 0.0335
+0.00%
$ 335 million $ 2
Feb 14, 2025 $ 0.0335
+0.00%
$ 335 million $ 2
Feb 13, 2025 $ 0.0335
+0.00%
$ 335 million $ 2
Feb 12, 2025 $ 0.0335
+0.00%
$ 335 million $ 2
Feb 11, 2025 $ 0.0335
+0.00%
$ 335 million $ 2
Feb 10, 2025 $ 0.0335
-56.95%
$ 335 million $ 16
Feb 9, 2025 $ 0.0778
+0.00%
$ 778.2 million $ 0.001
Feb 8, 2025 $ 0.0778
+0.00%
$ 778.2 million $ 0.001
Feb 7, 2025 $ 0.0778
+0.00%
$ 778.2 million $ 0.001
Feb 6, 2025 $ 0.0778
+0.00%
$ 778.2 million $ 0.001
Feb 5, 2025 $ 0.0778
+0.00%
$ 778.2 million $ 0.001
Feb 4, 2025 $ 0.0778
+0.00%
$ 778.2 million $ 0.001
Feb 3, 2025 $ 0.0778
+0.00%
$ 778.2 million $ 0.001
Feb 2, 2025 $ 0.0778
+0.00%
$ 778.2 million $ 0.001
Feb 1, 2025 $ 0.0778
+0.00%
$ 778.2 million $ 0.001
Jan 31, 2025 $ 0.0778
-0.45%
$ 778.2 million $ 3
Jan 30, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 29, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 28, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 27, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 26, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 25, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 24, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 23, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 22, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 21, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 20, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 19, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 18, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 17, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 16, 2025 $ 0.0782
+0.00%
$ 781.7 million $ 0.001
Jan 15, 2025 $ 0.0782
-0.18%
$ 781.7 million $ 2
Jan 14, 2025 $ 0.0783
+0.00%
$ 783.1 million $ 0.001
Jan 13, 2025 $ 0.0783
-0.36%
$ 783.1 million $ 10
Jan 12, 2025 $ 0.0786
-0.10%
$ 785.9 million $ 5
Jan 11, 2025 $ 0.0787
-0.33%
$ 786.7 million $ 11
Jan 10, 2025 $ 0.0789
+107.71%
$ 789.3 million $ 37
Jan 9, 2025 $ 0.038
+14.49%
$ 380 million $ 720
Jan 8, 2025 $ 0.0332
-33.17%
$ 331.9 million $ 6
Jan 7, 2025 $ 0.0497
-0.08%
$ 496.6 million $ 5
Jan 6, 2025 $ 0.0497
+72.70%
$ 497.2 million $ 132
Jan 5, 2025 $ 0.0288
+7.79%
$ 287.9 million $ 514
Jan 4, 2025 $ 0.0419
+0.00%
$ 419 million $ 1
Jan 3, 2025 $ 0.0419
+59.26%
$ 419 million $ 1
Jan 2, 2025 $ 0.0263
+0.00%
$ 263.1 million $ 0
Jan 1, 2025 $ 0.0419
-0.12%
$ 419 million $ 5
Dec 31, 2024 $ 0.042
+53.78%
$ 419.5 million $ 10
Dec 30, 2024 $ 0.0273
+0.04%
$ 272.8 million $ 4
Download