earthStock token Historical Data

EST
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.014
+0.00%
$ -- $ 7
Feb 10 $ 0.0335
-56.95%
$ 140 million $ 25
Feb 3 $ 0.0778
+0.00%
$ 778.2 million $ 0
Jan 27 $ 0.0778
-0.45%
$ 778.2 million $ 3
Jan 20 $ 0.0782
+0.00%
$ 781.7 million $ 0
Jan 13 $ 0.0782
-0.53%
$ 781.7 million $ 12
Jan 6 $ 0.0787
+173.25%
$ 785.9 million $ 911
Dec 30 $ 0.0419
+53.65%
$ 287.9 million $ 21
Dec 23 $ 0.042
+54.07%
$ 272.7 million $ 387
Dec 16 $ 0.0272
+0.00%
$ 272.4 million $ 61
Dec 9 $ 0.0272
-26.40%
$ 272.4 million $ 64
Dec 2 $ 0.0371
+35.54%
$ 370.1 million $ 279
Nov 25 $ 0.0273
-26.26%
$ 273.5 million $ 1,807
Nov 18 $ 0.0371
+0.00%
$ 370.9 million $ 2
Nov 11 $ 0.0371
+0.00%
$ 370.9 million $ 5
Nov 4 $ 0.0371
+0.00%
$ 370.9 million $ 4
Oct 28 $ 0.0371
+0.00%
$ 370.9 million $ 5
Oct 21 $ 0.0371
-7.14%
$ 370.9 million $ 4
Oct 14 $ 0.0399
+5.05%
$ 399.4 million $ 39
Oct 7 $ 0.038
+0.00%
$ 380.2 million $ 65
Sep 30 $ 0.038
-4.81%
$ 380.2 million $ 65
Sep 23 $ 0.0399
-14.42%
$ 399.4 million $ 30
Sep 16 $ 0.0467
-2.06%
$ 466.7 million $ 33
Sep 9 $ 0.0489
-0.06%
$ 476.5 million $ 38
Sep 2 $ 0.0489
+0.00%
$ 489.2 million $ 35
Aug 26 $ 0.0489
+0.00%
$ 489.2 million $ 41
Aug 19 $ 0.0489
+0.00%
$ 489.2 million $ 35
Aug 12 $ 0.0489
+0.00%
$ 489.2 million $ 35
Aug 5 $ 0.0489
+0.00%
$ 489.2 million $ 35
Jul 29 $ 0.0489
-2.45%
$ 489.2 million $ 18
Jul 22 $ 0.0502
+2.49%
$ 501.5 million $ 51
Jul 15 $ 0.0489
+0.00%
$ 489.3 million $ 76
Jul 8 $ 0.0502
+0.00%
$ 489.3 million $ 36
Jul 1 $ 0.0502
+0.00%
$ 501.5 million $ 36
Jun 24 $ 0.0502
-2.47%
$ 501.5 million $ 0
Jun 17 $ 0.0514
+0.00%
$ 514.2 million $ 7
Jun 10 $ 0.0514
+0.00%
$ 514 million $ 6
Jun 3 $ 0.0514
+0.00%
$ 514 million $ 0
May 27 $ 0.0514
+0.00%
$ 514 million $ 0
May 20 $ 0.0514
+0.00%
$ 514 million $ 1
May 13 $ 0.0514
-4.83%
$ 514 million $ 27
May 6 $ 0.054
+5.08%
$ 540.1 million $ 53
Apr 29 $ 0.0514
+5.05%
$ 514 million $ 4
Apr 22 $ 0.0489
+0.00%
$ 489.3 million $ 2
Apr 15 $ 0.0489
-2.43%
$ 489.3 million $ 82
Apr 8 $ 0.0554
+6.44%
$ 501.5 million $ 705
Apr 1 $ 0.052
-0.04%
$ 520.1 million $ 22
Mar 25 $ 0.052
+0.00%
$ 520.3 million $ 30
Mar 18 $ 0.0495
-0.02%
$ 520.3 million $ 41
Mar 11 $ 0.0495
+0.00%
$ 494.6 million $ 6
Download