earthStock token Historical Data

EST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0753
+0.00%
$ 753.2 million $ 0
Nov 24, 2023 $ 0.0753
+0.00%
$ 753.2 million $ 0
Nov 23, 2023 $ 0.0753
+0.00%
$ 753.2 million $ 0
Nov 22, 2023 $ 0.0753
+0.00%
$ 753.2 million $ 0
Nov 21, 2023 $ 0.0753
+0.00%
$ 753.2 million $ 0
Nov 20, 2023 $ 0.0753
-2.44%
$ 753.2 million $ 5
Nov 19, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 18, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 17, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 16, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 15, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 14, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 13, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 12, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 11, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 10, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 9, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 8, 2023 $ 0.0772
+0.00%
$ 772 million $ 8
Nov 7, 2023 $ 0.0772
-0.83%
$ 772 million $ 8
Nov 6, 2023 $ 0.0779
-0.05%
$ 778.62 million $ 8
Nov 5, 2023 $ 0.0779
-0.28%
$ 778.58 million $ 8
Nov 4, 2023 $ 0.0781
-1.94%
$ 781.49 million $ 9
Nov 3, 2023 $ 0.0796
+0.09%
$ 796.48 million $ 1
Nov 2, 2023 $ 0.0796
-2.11%
$ 795.85 million $ 5
Nov 1, 2023 $ 0.0813
-4.73%
$ 813.03 million $ 103
Oct 31, 2023 $ 0.0853
-0.11%
$ 853.09 million $ 2
Oct 30, 2023 $ 0.0854
-41.46%
$ 853.81 million $ 247
Oct 29, 2023 $ 0.146
-4.89%
$ 1.46 billion $ 4
Oct 28, 2023 $ 0.153
+0.14%
$ 1.53 billion $ 1
Oct 27, 2023 $ 0.153
-0.05%
$ 1.53 billion $ 1
Oct 26, 2023 $ 0.153
+0.06%
$ 1.53 billion $ 1
Oct 25, 2023 $ 0.153
-0.05%
$ 1.53 billion $ 1
Oct 24, 2023 $ 0.153
+0.38%
$ 1.53 billion $ 1
Oct 23, 2023 $ 0.153
-0.09%
$ 1.53 billion $ 1
Oct 22, 2023 $ 0.153
-0.08%
$ 1.53 billion $ 1
Oct 21, 2023 $ 0.153
+0.02%
$ 1.53 billion $ 1
Oct 20, 2023 $ 0.153
+0.16%
$ 1.53 billion $ 1
Oct 19, 2023 $ 0.153
-0.39%
$ 1.53 billion $ 1
Oct 18, 2023 $ 0.153
+0.02%
$ 1.53 billion $ 1
Oct 17, 2023 $ 0.153
+0.10%
$ 1.53 billion $ 1
Oct 16, 2023 $ 0.153
-0.21%
$ 1.53 billion $ 3
Oct 15, 2023 $ 0.154
-0.20%
$ 1.54 billion $ 12
Oct 14, 2023 $ 0.154
+0.26%
$ 1.54 billion $ 12
Oct 13, 2023 $ 0.153
+10.32%
$ 1.53 billion $ 12
Oct 12, 2023 $ 0.139
+0.28%
$ 1.39 billion $ 1
Oct 11, 2023 $ 0.139
-0.04%
$ 1.39 billion $ 1
Oct 10, 2023 $ 0.139
-5.04%
$ 1.39 billion $ 1
Oct 9, 2023 $ 0.146
+3.77%
$ 1.46 billion $ 2
Oct 8, 2023 $ 0.141
+0.01%
$ 1.41 billion $ 0.1
Oct 7, 2023 $ 0.141
-0.85%
$ 1.41 billion $ 0.1