earthStock token Historical Data

EST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 11, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 10, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 9, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 8, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 7, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 6, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 5, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 4, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 3, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 2, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
Jun 1, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
May 31, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
May 30, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
May 29, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
May 28, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
May 27, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
May 26, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
May 25, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
May 24, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.01
May 23, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
May 22, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.1
May 21, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.1
May 20, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.1
May 19, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.1
May 18, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.1
May 17, 2024 $ 0.0514
+0.00%
$ 514 million $ 0.1
May 16, 2024 $ 0.0514
-4.83%
$ 514 million $ 0.1
May 15, 2024 $ 0.054
+0.00%
$ 540.1 million $ 9
May 14, 2024 $ 0.054
+0.00%
$ 540.1 million $ 9
May 13, 2024 $ 0.054
+0.00%
$ 540.1 million $ 9
May 12, 2024 $ 0.054
+0.00%
$ 540.1 million $ 9
May 11, 2024 $ 0.054
+0.00%
$ 540.1 million $ 9
May 10, 2024 $ 0.054
+0.00%
$ 540.1 million $ 9
May 9, 2024 $ 0.054
+0.00%
$ 540.1 million $ 9
May 8, 2024 $ 0.054
+0.00%
$ 540.1 million $ 9
May 7, 2024 $ 0.054
+0.00%
$ 540.1 million $ 9
May 6, 2024 $ 0.054
+5.08%
$ 540.1 million $ 9
May 5, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
May 4, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
May 3, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
May 2, 2024 $ 0.0514
+5.05%
$ 514 million $ 1
May 1, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0
Apr 30, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0
Apr 29, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0
Apr 28, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0
Apr 27, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0
Apr 26, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0
Apr 25, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0
Apr 24, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 0