earthStock token Historical Data

EST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0542
-9.08%
$ 541.8 million $ 35
Mar 3, 2024 $ 0.0596
+12.71%
$ 595.9 million $ 19
Mar 2, 2024 $ 0.0529
+0.00%
$ 528.7 million $ 18
Mar 1, 2024 $ 0.0529
+0.00%
$ 528.7 million $ 18
Feb 29, 2024 $ 0.0529
+0.00%
$ 528.7 million $ 18
Feb 28, 2024 $ 0.0529
-9.03%
$ 528.7 million $ 18
Feb 27, 2024 $ 0.0581
-2.43%
$ 581.2 million $ 18
Feb 26, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 6
Feb 25, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0
Feb 24, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0
Feb 23, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0
Feb 22, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0
Feb 21, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0
Feb 20, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0
Feb 19, 2024 $ 0.0596
+6.17%
$ 595.7 million $ 0
Feb 18, 2024 $ 0.0561
+0.00%
$ 561.1 million $ 0.001
Feb 17, 2024 $ 0.0561
-5.81%
$ 561.1 million $ 0.001
Feb 16, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0.01
Feb 15, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0.01
Feb 14, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0.01
Feb 13, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0.01
Feb 12, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0.01
Feb 11, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0.01
Feb 10, 2024 $ 0.0596
+0.00%
$ 595.7 million $ 0.01
Feb 9, 2024 $ 0.0596
+6.36%
$ 595.7 million $ 0.01
Feb 8, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Feb 7, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Feb 6, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Feb 5, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Feb 4, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Feb 3, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Feb 2, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Feb 1, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 31, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 30, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 29, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 28, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 27, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 26, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 25, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 24, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 23, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 22, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 21, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 20, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 19, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 18, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0.1
Jan 17, 2024 $ 0.056
+0.00%
$ 560.1 million $ 0
Jan 16, 2024 $ 0.056
+0.00%
$ 560.1 million $ 1
Jan 15, 2024 $ 0.056
+0.00%
$ 560.1 million $ 1