定时回购屎壳郎共建 Historical Data

屎壳郎共建 Page 14
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0000188
+4.41%
$ -- $ 58,400
12:16 PM $ 0.0000181
+0.00%
$ -- $ 58,788
12:15 PM $ 0.0000177
+0.00%
$ -- $ 58,430
12:14 PM $ 0.0000177
+2.44%
$ -- $ 58,296
12:13 PM $ 0.0000171
+3.88%
$ -- $ 58,340
12:12 PM $ 0.0000164
-2.38%
$ -- $ 58,529
12:11 PM $ 0.0000168
+3.82%
$ -- $ 58,495
12:10 PM $ 0.0000161
+2.88%
$ -- $ 58,165
12:09 PM $ 0.0000157
+0.00%
$ -- $ 58,140
12:07 PM $ 0.0000156
+0.00%
$ -- $ 57,964
12:06 PM $ 0.0000156
+0.63%
$ -- $ 57,994
12:05 PM $ 0.0000154
+0.58%
$ -- $ 58,079
12:04 PM $ 0.0000153
+0.00%
$ -- $ 57,996
12:03 PM $ 0.0000153
+1.84%
$ -- $ 58,022
12:02 PM $ 0.0000148
+0.35%
$ -- $ 57,918
12:01 PM $ 0.0000142
+0.00%
$ -- $ 57,815
12:00 PM $ 0.0000139
+0.00%
$ -- $ 57,777
11:59 AM $ 0.0000139
+3.28%
$ -- $ 57,665
11:58 AM $ 0.0000135
+0.00%
$ -- $ 57,794
11:57 AM $ 0.0000134
+0.00%
$ -- $ 57,535
11:56 AM $ 0.0000135
+0.24%
$ -- $ 57,670
11:55 AM $ 0.0000134
+0.48%
$ -- $ 57,485
11:54 AM $ 0.0000133
+0.00%
$ -- $ 57,429
11:53 AM $ 0.0000134
+0.00%
$ -- $ 57,735
11:52 AM $ 0.0000134
+0.00%
$ -- $ 57,744
11:51 AM $ 0.0000131
+0.00%
$ -- $ 57,494
11:45 AM $ 0.000013
+2.33%
$ -- $ 57,481
11:33 AM $ 0.0000127
+0.00%
$ -- $ 57,340
11:30 AM $ 0.0000127
+0.00%
$ -- $ 57,386
11:29 AM $ 0.0000126
+0.00%
$ -- $ 57,188
11:28 AM $ 0.0000127
+0.00%
$ -- $ 57,288
11:27 AM $ 0.0000126
+0.00%
$ -- $ 57,213
11:26 AM $ 0.0000126
+0.04%
$ -- $ 57,086
11:25 AM $ 0.0000126
+0.00%
$ -- $ 57,080
11:24 AM $ 0.0000123
+0.00%
$ -- $ 55,931
11:23 AM $ 0.0000126
+0.00%
$ -- $ 57,071
11:22 AM $ 0.0000126
+0.00%
$ -- $ 57,183
11:21 AM $ 0.0000126
+0.37%
$ -- $ 57,183
11:20 AM $ 0.0000125
+0.00%
$ -- $ 56,930
11:19 AM $ 0.0000125
+0.00%
$ -- $ 57,017
11:18 AM $ 0.0000125
+0.21%
$ -- $ 57,117
11:17 AM $ 0.0000125
+0.00%
$ -- $ 57,098
11:15 AM $ 0.0000125
+0.00%
$ -- $ 57,059
11:14 AM $ 0.0000125
+0.18%
$ -- $ 57,007
11:13 AM $ 0.000013
+16.03%
$ -- $ 56,598
11:12 AM $ 0.0000111
+13.95%
$ -- $ 56,363
11:11 AM $ 0.0₅959
+0.00%
$ -- $ 56,210
11:10 AM $ 0.0₅957
-1.88%
$ -- $ 56,047
11:09 AM $ 0.0₅993
-0.02%
$ -- $ 56,152
11:08 AM $ 0.00001
-4.54%
$ -- $ 56,073