ElliotCoin Historical Data

ELLI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.000275
+87.27%
$ -- $ 19
Dec 2, 2019 $ 0.000147
-72.60%
$ -- $ 322
Dec 1, 2019 $ 0.000536
+204.55%
$ -- $ 178
Nov 30, 2019 $ 0.000182
-2.64%
$ -- $ 1
Nov 29, 2019 $ 0.000187
-0.33%
$ -- $ 1
Nov 28, 2019 $ 0.000184
+1.52%
$ -- $ 7
Nov 27, 2019 $ 0.000182
+152.57%
$ -- $ 7
Nov 26, 2019 $ 0.000072
-74.47%
$ -- $ 2
Nov 25, 2019 $ 0.000281
+38.79%
$ -- $ 81
Nov 24, 2019 $ 0.000203
+37.33%
$ -- $ 6
Nov 23, 2019 $ 0.000148
+31.63%
$ -- $ 0
Nov 22, 2019 $ 0.000112
+43.83%
$ -- $ 9
Nov 21, 2019 $ 0.0000776
-13.22%
$ -- $ 4
Nov 20, 2019 $ 0.0000894
-58.13%
$ -- $ 4
Nov 19, 2019 $ 0.000214
+0.69%
$ -- $ 1
Nov 16, 2019 $ 0.000255
+0.03%
$ -- $ 0
Nov 15, 2019 $ 0.000255
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.000261
+0.20%
$ -- $ 2
Nov 13, 2019 $ 0.000529
-0.64%
$ -- $ 600
Nov 12, 2019 $ 0.000532
-14.37%
$ -- $ 1,265
Nov 11, 2019 $ 0.000622
-40.32%
$ -- $ 1,459
Nov 10, 2019 $ 0.00104
-6.55%
$ -- $ 2,353
Nov 9, 2019 $ 0.00112
+61.36%
$ -- $ 2,346
Nov 8, 2019 $ 0.000692
-13.73%
$ -- $ 1,446
Nov 7, 2019 $ 0.000802
+333.75%
$ -- $ 1,194
Nov 6, 2019 $ 0.000188
+0.18%
$ -- $ 0
Nov 5, 2019 $ 0.000187
+0.46%
$ -- $ 0
Nov 4, 2019 $ 0.000186
+1.01%
$ -- $ 0
Nov 3, 2019 $ 0.000184
-0.43%
$ -- $ 0
Nov 1, 2019 $ 0.000183
+0.16%
$ -- $ 0
Oct 31, 2019 $ 0.000183
+0.91%
$ -- $ 0
Oct 30, 2019 $ 0.000182
-3.02%
$ -- $ 0
Oct 29, 2019 $ 0.000188
+154.32%
$ -- $ 0
Oct 28, 2019 $ 0.0000737
-59.38%
$ -- $ 1
Oct 27, 2019 $ 0.000182
+5.00%
$ -- $ 13
Oct 26, 2019 $ 0.000183
+23.83%
$ -- $ 0
Oct 25, 2019 $ 0.000147
+14.20%
$ -- $ 52
Oct 24, 2019 $ 0.000129
-42.70%
$ -- $ 47
Oct 22, 2019 $ 0.000166
+0.55%
$ -- $ 0
Oct 21, 2019 $ 0.000165
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.000165
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.000161
-0.59%
$ -- $ 0
Oct 18, 2019 $ 0.00016
-1.33%
$ -- $ 0
Oct 17, 2019 $ 0.000163
-0.67%
$ -- $ 0
Oct 16, 2019 $ 0.00016
-2.02%
$ -- $ 0
Oct 15, 2019 $ 0.000164
-0.67%
$ -- $ 0
Oct 13, 2019 $ 0.000167
+0.25%
$ -- $ 2
Oct 12, 2019 $ 0.000167
+0.48%
$ -- $ 2
Oct 11, 2019 $ 0.000166
-2.85%
$ -- $ 1
Oct 10, 2019 $ 0.000171
-0.78%
$ -- $ 0